{"fund_details":{"scheme_code":153693,"scheme_name":"Nippon India MNC Fund- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KC1FR7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":10.562,"day_change_pct":0.5991},{"nav_date":"2026-09-16","nav":10.4991,"day_change_pct":0.1011},{"nav_date":"2026-09-15","nav":10.4885,"day_change_pct":-1.5756},{"nav_date":"2026-09-11","nav":10.6564,"day_change_pct":-0.7461},{"nav_date":"2026-09-10","nav":10.7365,"day_change_pct":-0.7552},{"nav_date":"2026-09-09","nav":10.8182,"day_change_pct":-0.2278},{"nav_date":"2026-09-08","nav":10.8429,"day_change_pct":0.4651},{"nav_date":"2026-09-07","nav":10.7927,"day_change_pct":-0.3803},{"nav_date":"2026-09-04","nav":10.8339,"day_change_pct":-0.3816},{"nav_date":"2026-09-03","nav":10.8754,"day_change_pct":-0.2934},{"nav_date":"2026-09-02","nav":10.9074,"day_change_pct":-0.45},{"nav_date":"2026-09-01","nav":10.9567,"day_change_pct":-0.5979},{"nav_date":"2026-08-31","nav":11.0226,"day_change_pct":-0.64},{"nav_date":"2026-08-28","nav":11.0936,"day_change_pct":0.4037},{"nav_date":"2026-08-27","nav":11.049,"day_change_pct":-0.3374},{"nav_date":"2026-08-26","nav":11.0864,"day_change_pct":-0.312},{"nav_date":"2026-08-25","nav":11.1211,"day_change_pct":0.3058},{"nav_date":"2026-08-24","nav":11.0872,"day_change_pct":0.0758},{"nav_date":"2026-08-21","nav":11.0788,"day_change_pct":-0.4233},{"nav_date":"2026-08-20","nav":11.1259,"day_change_pct":0.5395},{"nav_date":"2026-08-19","nav":11.0662,"day_change_pct":-0.5911},{"nav_date":"2026-08-18","nav":11.132,"day_change_pct":-0.6275},{"nav_date":"2026-08-17","nav":11.2023,"day_change_pct":-0.3877},{"nav_date":"2026-08-14","nav":11.2459,"day_change_pct":-0.2802},{"nav_date":"2026-08-13","nav":11.2775,"day_change_pct":-0.1611},{"nav_date":"2026-08-12","nav":11.2957,"day_change_pct":-0.1847},{"nav_date":"2026-08-11","nav":11.3166,"day_change_pct":-0.2521},{"nav_date":"2026-08-10","nav":11.3452,"day_change_pct":0.2704},{"nav_date":"2026-08-07","nav":11.3146,"day_change_pct":0.8171},{"nav_date":"2026-08-06","nav":11.2229,"day_change_pct":-0.161},{"nav_date":"2026-08-05","nav":11.241,"day_change_pct":0.315},{"nav_date":"2026-08-04","nav":11.2057,"day_change_pct":-0.4504},{"nav_date":"2026-08-03","nav":11.2564,"day_change_pct":1.7197},{"nav_date":"2026-07-31","nav":11.0661,"day_change_pct":0.5114},{"nav_date":"2026-07-30","nav":11.0098,"day_change_pct":0.09},{"nav_date":"2026-07-29","nav":10.9999,"day_change_pct":1.0992},{"nav_date":"2026-07-28","nav":10.8803,"day_change_pct":-0.1881},{"nav_date":"2026-07-27","nav":10.9008,"day_change_pct":1.4528},{"nav_date":"2026-07-24","nav":10.7447,"day_change_pct":-0.0335},{"nav_date":"2026-07-23","nav":10.7483,"day_change_pct":-0.8359},{"nav_date":"2026-07-22","nav":10.8389,"day_change_pct":-0.5058},{"nav_date":"2026-07-21","nav":10.894,"day_change_pct":0.5074},{"nav_date":"2026-07-20","nav":10.839,"day_change_pct":0.362},{"nav_date":"2026-07-17","nav":10.7999,"day_change_pct":-0.1036},{"nav_date":"2026-07-16","nav":10.8111,"day_change_pct":0.2559},{"nav_date":"2026-07-15","nav":10.7835,"day_change_pct":0.4256},{"nav_date":"2026-07-14","nav":10.7378,"day_change_pct":-0.6918},{"nav_date":"2026-07-13","nav":10.8126,"day_change_pct":-0.1339},{"nav_date":"2026-07-10","nav":10.8271,"day_change_pct":0.9332},{"nav_date":"2026-07-09","nav":10.727,"day_change_pct":0.2083},{"nav_date":"2026-07-08","nav":10.7047,"day_change_pct":-1.7097},{"nav_date":"2026-07-07","nav":10.8909,"day_change_pct":-0.5325},{"nav_date":"2026-07-06","nav":10.9492,"day_change_pct":0.4873},{"nav_date":"2026-07-03","nav":10.8961,"day_change_pct":0.2992},{"nav_date":"2026-07-02","nav":10.8636,"day_change_pct":0.7839},{"nav_date":"2026-07-01","nav":10.7791,"day_change_pct":0.7798},{"nav_date":"2026-06-30","nav":10.6957,"day_change_pct":0.4235},{"nav_date":"2026-06-29","nav":10.6506,"day_change_pct":-1.0903},{"nav_date":"2026-06-25","nav":10.768,"day_change_pct":0.4862},{"nav_date":"2026-06-24","nav":10.7159,"day_change_pct":-0.3265},{"nav_date":"2026-06-23","nav":10.751,"day_change_pct":-0.6359},{"nav_date":"2026-06-22","nav":10.8198,"day_change_pct":0.4316},{"nav_date":"2026-06-19","nav":10.7733,"day_change_pct":-0.1529},{"nav_date":"2026-06-18","nav":10.7898,"day_change_pct":0.0668},{"nav_date":"2026-06-17","nav":10.7826,"day_change_pct":0.1923},{"nav_date":"2026-06-16","nav":10.7619,"day_change_pct":0.0483},{"nav_date":"2026-06-15","nav":10.7567,"day_change_pct":1.6144},{"nav_date":"2026-06-12","nav":10.5858,"day_change_pct":1.1437},{"nav_date":"2026-06-11","nav":10.4661,"day_change_pct":-0.4546},{"nav_date":"2026-06-10","nav":10.5139,"day_change_pct":-0.1292},{"nav_date":"2026-06-09","nav":10.5275,"day_change_pct":0.8845},{"nav_date":"2026-06-08","nav":10.4352,"day_change_pct":-0.9257},{"nav_date":"2026-06-05","nav":10.5327,"day_change_pct":0.0294},{"nav_date":"2026-06-04","nav":10.5296,"day_change_pct":0.115},{"nav_date":"2026-06-03","nav":10.5175,"day_change_pct":-0.539},{"nav_date":"2026-06-02","nav":10.5745,"day_change_pct":0.499},{"nav_date":"2026-06-01","nav":10.522,"day_change_pct":-1.3797},{"nav_date":"2026-05-29","nav":10.6692,"day_change_pct":-0.7045},{"nav_date":"2026-05-27","nav":10.7449,"day_change_pct":1.1999},{"nav_date":"2026-05-26","nav":10.6175,"day_change_pct":0.0443},{"nav_date":"2026-05-25","nav":10.6128,"day_change_pct":0.5695},{"nav_date":"2026-05-22","nav":10.5527,"day_change_pct":-0.1041},{"nav_date":"2026-05-21","nav":10.5637,"day_change_pct":0.3305},{"nav_date":"2026-05-20","nav":10.5289,"day_change_pct":-0.0427},{"nav_date":"2026-05-19","nav":10.5334,"day_change_pct":0.5489},{"nav_date":"2026-05-18","nav":10.4759,"day_change_pct":-0.6185},{"nav_date":"2026-05-15","nav":10.5411,"day_change_pct":0.2501},{"nav_date":"2026-05-14","nav":10.5148,"day_change_pct":0.1848},{"nav_date":"2026-05-13","nav":10.4954,"day_change_pct":0.2934},{"nav_date":"2026-05-12","nav":10.4647,"day_change_pct":-1.9517},{"nav_date":"2026-05-11","nav":10.673,"day_change_pct":-0.8896},{"nav_date":"2026-05-08","nav":10.7688,"day_change_pct":-0.0446},{"nav_date":"2026-05-07","nav":10.7736,"day_change_pct":0.4344},{"nav_date":"2026-05-06","nav":10.727,"day_change_pct":1.3185},{"nav_date":"2026-05-05","nav":10.5874,"day_change_pct":0.0501},{"nav_date":"2026-05-04","nav":10.5821,"day_change_pct":0.732},{"nav_date":"2026-04-30","nav":10.5052,"day_change_pct":-0.5811},{"nav_date":"2026-04-29","nav":10.5666,"day_change_pct":0.5156},{"nav_date":"2026-04-28","nav":10.5124,"day_change_pct":-0.6211},{"nav_date":"2026-04-27","nav":10.5781,"day_change_pct":1.1707},{"nav_date":"2026-04-24","nav":10.4557,"day_change_pct":-1.0196},{"nav_date":"2026-04-23","nav":10.5634,"day_change_pct":-0.4786},{"nav_date":"2026-04-22","nav":10.6142,"day_change_pct":0.3659},{"nav_date":"2026-04-21","nav":10.5755,"day_change_pct":1.2659},{"nav_date":"2026-04-20","nav":10.4433,"day_change_pct":-0.2398},{"nav_date":"2026-04-17","nav":10.4684,"day_change_pct":1.5443},{"nav_date":"2026-04-16","nav":10.3092,"day_change_pct":0.6031},{"nav_date":"2026-04-15","nav":10.2474,"day_change_pct":1.7536},{"nav_date":"2026-04-13","nav":10.0708,"day_change_pct":-1.3324},{"nav_date":"2026-04-10","nav":10.2068,"day_change_pct":1.4078},{"nav_date":"2026-04-09","nav":10.0651,"day_change_pct":0.1074},{"nav_date":"2026-04-08","nav":10.0543,"day_change_pct":2.6347},{"nav_date":"2026-04-07","nav":9.7962,"day_change_pct":0.6524},{"nav_date":"2026-04-06","nav":9.7327,"day_change_pct":0.81},{"nav_date":"2026-04-02","nav":9.6545,"day_change_pct":0.0705},{"nav_date":"2026-04-01","nav":9.6477,"day_change_pct":1.2138},{"nav_date":"2026-03-31","nav":9.532,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":9.5322,"day_change_pct":-1.9745},{"nav_date":"2026-03-27","nav":9.7242,"day_change_pct":-2.109},{"nav_date":"2026-03-25","nav":9.9337,"day_change_pct":1.8611},{"nav_date":"2026-03-24","nav":9.7522,"day_change_pct":1.4734},{"nav_date":"2026-03-23","nav":9.6106,"day_change_pct":-2.5245},{"nav_date":"2026-03-20","nav":9.8595,"day_change_pct":0.8985},{"nav_date":"2026-03-19","nav":9.7717,"day_change_pct":-2.8455},{"nav_date":"2026-03-18","nav":10.0579,"day_change_pct":1.06},{"nav_date":"2026-03-17","nav":9.9524,"day_change_pct":0.3823},{"nav_date":"2026-03-16","nav":9.9145,"day_change_pct":-0.2766},{"nav_date":"2026-03-13","nav":9.942,"day_change_pct":-2.2025},{"nav_date":"2026-03-12","nav":10.1659,"day_change_pct":-0.9548},{"nav_date":"2026-03-11","nav":10.2639,"day_change_pct":-1.2232},{"nav_date":"2026-03-10","nav":10.391,"day_change_pct":1.1703},{"nav_date":"2026-03-09","nav":10.2708,"day_change_pct":-1.7336},{"nav_date":"2026-03-06","nav":10.452,"day_change_pct":-0.4116},{"nav_date":"2026-03-05","nav":10.4952,"day_change_pct":1.4853},{"nav_date":"2026-03-04","nav":10.3416,"day_change_pct":-2.019},{"nav_date":"2026-03-02","nav":10.5547,"day_change_pct":-1.4372},{"nav_date":"2026-02-27","nav":10.7086,"day_change_pct":-1.2641},{"nav_date":"2026-02-26","nav":10.8457,"day_change_pct":0.4725},{"nav_date":"2026-02-25","nav":10.7947,"day_change_pct":0.8266},{"nav_date":"2026-02-24","nav":10.7062,"day_change_pct":-0.5185},{"nav_date":"2026-02-23","nav":10.762,"day_change_pct":0.7376},{"nav_date":"2026-02-20","nav":10.6832,"day_change_pct":0.4967},{"nav_date":"2026-02-19","nav":10.6304,"day_change_pct":-1.2925},{"nav_date":"2026-02-18","nav":10.7696,"day_change_pct":0.61},{"nav_date":"2026-02-17","nav":10.7043,"day_change_pct":0.3647},{"nav_date":"2026-02-16","nav":10.6654,"day_change_pct":0.1239},{"nav_date":"2026-02-13","nav":10.6522,"day_change_pct":-1.2304},{"nav_date":"2026-02-12","nav":10.7849,"day_change_pct":-0.7016},{"nav_date":"2026-02-11","nav":10.8611,"day_change_pct":0.2529},{"nav_date":"2026-02-10","nav":10.8337,"day_change_pct":0.7767},{"nav_date":"2026-02-09","nav":10.7502,"day_change_pct":1.2451},{"nav_date":"2026-02-06","nav":10.618,"day_change_pct":0.1198},{"nav_date":"2026-02-05","nav":10.6053,"day_change_pct":-0.1939},{"nav_date":"2026-02-04","nav":10.6259,"day_change_pct":-0.4488},{"nav_date":"2026-02-03","nav":10.6738,"day_change_pct":2.3267},{"nav_date":"2026-02-02","nav":10.4311,"day_change_pct":-0.44},{"nav_date":"2026-01-30","nav":10.4772,"day_change_pct":0.0038},{"nav_date":"2026-01-29","nav":10.4768,"day_change_pct":-0.3064},{"nav_date":"2026-01-28","nav":10.509,"day_change_pct":0.3955},{"nav_date":"2026-01-27","nav":10.4676,"day_change_pct":-0.0382},{"nav_date":"2026-01-23","nav":10.4716,"day_change_pct":-1.0498},{"nav_date":"2026-01-22","nav":10.5827,"day_change_pct":0.979},{"nav_date":"2026-01-21","nav":10.4801,"day_change_pct":-0.5693},{"nav_date":"2026-01-20","nav":10.5401,"day_change_pct":-1.8156},{"nav_date":"2026-01-19","nav":10.735,"day_change_pct":-0.2824},{"nav_date":"2026-01-16","nav":10.7654,"day_change_pct":0.2206},{"nav_date":"2026-01-14","nav":10.7417,"day_change_pct":0.0699},{"nav_date":"2026-01-13","nav":10.7342,"day_change_pct":0.1586},{"nav_date":"2026-01-12","nav":10.7172,"day_change_pct":-0.082},{"nav_date":"2026-01-09","nav":10.726,"day_change_pct":-0.8211},{"nav_date":"2026-01-08","nav":10.8148,"day_change_pct":-1.25},{"nav_date":"2026-01-07","nav":10.9517,"day_change_pct":-0.1959},{"nav_date":"2026-01-06","nav":10.9732,"day_change_pct":0.1552},{"nav_date":"2026-01-05","nav":10.9562,"day_change_pct":0.2406},{"nav_date":"2026-01-02","nav":10.9299,"day_change_pct":0.2421},{"nav_date":"2026-01-01","nav":10.9035,"day_change_pct":0.239},{"nav_date":"2025-12-31","nav":10.8775,"day_change_pct":0.5045},{"nav_date":"2025-12-30","nav":10.8229,"day_change_pct":-0.0157},{"nav_date":"2025-12-29","nav":10.8246,"day_change_pct":-0.1651},{"nav_date":"2025-12-26","nav":10.8425,"day_change_pct":-0.219},{"nav_date":"2025-12-24","nav":10.8663,"day_change_pct":-0.2222},{"nav_date":"2025-12-23","nav":10.8905,"day_change_pct":-0.1522},{"nav_date":"2025-12-22","nav":10.9071,"day_change_pct":0.7128},{"nav_date":"2025-12-19","nav":10.8299,"day_change_pct":0.9997},{"nav_date":"2025-12-18","nav":10.7227,"day_change_pct":-0.441},{"nav_date":"2025-12-17","nav":10.7702,"day_change_pct":-0.1909},{"nav_date":"2025-12-16","nav":10.7908,"day_change_pct":-0.1166},{"nav_date":"2025-12-15","nav":10.8034,"day_change_pct":0.101},{"nav_date":"2025-12-12","nav":10.7925,"day_change_pct":0.7778},{"nav_date":"2025-12-11","nav":10.7092,"day_change_pct":0.604},{"nav_date":"2025-12-10","nav":10.6449,"day_change_pct":-0.0695},{"nav_date":"2025-12-09","nav":10.6523,"day_change_pct":0.3788},{"nav_date":"2025-12-08","nav":10.6121,"day_change_pct":-1.5301},{"nav_date":"2025-12-05","nav":10.777,"day_change_pct":-0.2638},{"nav_date":"2025-12-04","nav":10.8055,"day_change_pct":-0.1469},{"nav_date":"2025-12-03","nav":10.8214,"day_change_pct":-0.6619},{"nav_date":"2025-12-02","nav":10.8935,"day_change_pct":0.3491},{"nav_date":"2025-12-01","nav":10.8556,"day_change_pct":0.2808},{"nav_date":"2025-11-28","nav":10.8252,"day_change_pct":0.187},{"nav_date":"2025-11-27","nav":10.805,"day_change_pct":0.2356},{"nav_date":"2025-11-26","nav":10.7796,"day_change_pct":0.9723},{"nav_date":"2025-11-25","nav":10.6758,"day_change_pct":-0.0702},{"nav_date":"2025-11-24","nav":10.6833,"day_change_pct":-0.3805},{"nav_date":"2025-11-21","nav":10.7241,"day_change_pct":-0.4825},{"nav_date":"2025-11-20","nav":10.7761,"day_change_pct":0.0808},{"nav_date":"2025-11-19","nav":10.7674,"day_change_pct":0.46},{"nav_date":"2025-11-18","nav":10.7181,"day_change_pct":-0.7381},{"nav_date":"2025-11-17","nav":10.7978,"day_change_pct":0.5429},{"nav_date":"2025-11-14","nav":10.7395,"day_change_pct":-0.5758},{"nav_date":"2025-11-13","nav":10.8017,"day_change_pct":-0.0962},{"nav_date":"2025-11-12","nav":10.8121,"day_change_pct":0.5337},{"nav_date":"2025-11-11","nav":10.7547,"day_change_pct":0.2395},{"nav_date":"2025-11-10","nav":10.729,"day_change_pct":0.3104},{"nav_date":"2025-11-07","nav":10.6958,"day_change_pct":-0.1838},{"nav_date":"2025-11-06","nav":10.7155,"day_change_pct":-0.5023},{"nav_date":"2025-11-04","nav":10.7696,"day_change_pct":-0.3239},{"nav_date":"2025-11-03","nav":10.8046,"day_change_pct":0.3921},{"nav_date":"2025-10-31","nav":10.7624,"day_change_pct":-0.3001},{"nav_date":"2025-10-30","nav":10.7948,"day_change_pct":-0.1535},{"nav_date":"2025-10-29","nav":10.8114,"day_change_pct":0.5244},{"nav_date":"2025-10-28","nav":10.755,"day_change_pct":-0.2634},{"nav_date":"2025-10-27","nav":10.7834,"day_change_pct":0.3686},{"nav_date":"2025-10-24","nav":10.7438,"day_change_pct":-0.0911},{"nav_date":"2025-10-23","nav":10.7536,"day_change_pct":0.1938},{"nav_date":"2025-10-20","nav":10.7328,"day_change_pct":0.1306},{"nav_date":"2025-10-17","nav":10.7188,"day_change_pct":-0.0196},{"nav_date":"2025-10-16","nav":10.7209,"day_change_pct":1.0652},{"nav_date":"2025-10-15","nav":10.6079,"day_change_pct":0.7647},{"nav_date":"2025-10-14","nav":10.5274,"day_change_pct":-0.3276},{"nav_date":"2025-10-13","nav":10.562,"day_change_pct":-0.4092},{"nav_date":"2025-10-10","nav":10.6054,"day_change_pct":0.4804},{"nav_date":"2025-10-09","nav":10.5547,"day_change_pct":0.4196},{"nav_date":"2025-10-08","nav":10.5106,"day_change_pct":-0.2988},{"nav_date":"2025-10-07","nav":10.5421,"day_change_pct":-0.3111},{"nav_date":"2025-10-06","nav":10.575,"day_change_pct":0.3768},{"nav_date":"2025-10-03","nav":10.5353,"day_change_pct":0.3419},{"nav_date":"2025-10-01","nav":10.4994,"day_change_pct":0.2473},{"nav_date":"2025-09-30","nav":10.4735,"day_change_pct":0.0267},{"nav_date":"2025-09-29","nav":10.4707,"day_change_pct":0.1914},{"nav_date":"2025-09-26","nav":10.4507,"day_change_pct":-1.4197},{"nav_date":"2025-09-25","nav":10.6012,"day_change_pct":-0.4965},{"nav_date":"2025-09-24","nav":10.6541,"day_change_pct":-0.3358},{"nav_date":"2025-09-23","nav":10.69,"day_change_pct":-0.0785},{"nav_date":"2025-09-22","nav":10.6984,"day_change_pct":-0.7192},{"nav_date":"2025-09-19","nav":10.7759,"day_change_pct":-0.0353},{"nav_date":"2025-09-18","nav":10.7797,"day_change_pct":0.3968},{"nav_date":"2025-09-17","nav":10.7371,"day_change_pct":0.1446},{"nav_date":"2025-09-16","nav":10.7216,"day_change_pct":0.6232},{"nav_date":"2025-09-15","nav":10.6552,"day_change_pct":0.1815},{"nav_date":"2025-09-12","nav":10.6359,"day_change_pct":0.5255}],"total":283,"page":1,"page_size":250}