{"fund_details":{"scheme_code":153685,"scheme_name":"ICICI Prudential Active Momentum Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109K1A377","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":10.66,"day_change_pct":0.947},{"nav_date":"2026-09-16","nav":10.56,"day_change_pct":0.0948},{"nav_date":"2026-09-15","nav":10.55,"day_change_pct":-2.6753},{"nav_date":"2026-09-11","nav":10.84,"day_change_pct":-0.4591},{"nav_date":"2026-09-10","nav":10.89,"day_change_pct":-0.0917},{"nav_date":"2026-09-09","nav":10.9,"day_change_pct":-0.3656},{"nav_date":"2026-09-08","nav":10.94,"day_change_pct":0.644},{"nav_date":"2026-09-07","nav":10.87,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":10.87,"day_change_pct":-0.0919},{"nav_date":"2026-09-03","nav":10.88,"day_change_pct":0.369},{"nav_date":"2026-09-02","nav":10.84,"day_change_pct":-1.0046},{"nav_date":"2026-09-01","nav":10.95,"day_change_pct":-1.084},{"nav_date":"2026-08-31","nav":11.07,"day_change_pct":0.181},{"nav_date":"2026-08-28","nav":11.05,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":11.05,"day_change_pct":-0.2708},{"nav_date":"2026-08-26","nav":11.08,"day_change_pct":0.0},{"nav_date":"2026-08-25","nav":11.08,"day_change_pct":0.2715},{"nav_date":"2026-08-24","nav":11.05,"day_change_pct":0.0906},{"nav_date":"2026-08-21","nav":11.04,"day_change_pct":-0.1808},{"nav_date":"2026-08-20","nav":11.06,"day_change_pct":0.363},{"nav_date":"2026-08-19","nav":11.02,"day_change_pct":-0.4517},{"nav_date":"2026-08-18","nav":11.07,"day_change_pct":0.0},{"nav_date":"2026-08-17","nav":11.07,"day_change_pct":0.181},{"nav_date":"2026-08-14","nav":11.05,"day_change_pct":0.0906},{"nav_date":"2026-08-13","nav":11.04,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":11.04,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":11.04,"day_change_pct":-0.271},{"nav_date":"2026-08-10","nav":11.07,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":11.07,"day_change_pct":0.2717},{"nav_date":"2026-08-06","nav":11.04,"day_change_pct":0.0907},{"nav_date":"2026-08-05","nav":11.03,"day_change_pct":0.6387},{"nav_date":"2026-08-04","nav":10.96,"day_change_pct":0.2745},{"nav_date":"2026-08-03","nav":10.93,"day_change_pct":1.2037},{"nav_date":"2026-07-31","nav":10.8,"day_change_pct":1.029},{"nav_date":"2026-07-30","nav":10.69,"day_change_pct":-0.0935},{"nav_date":"2026-07-29","nav":10.7,"day_change_pct":0.2812},{"nav_date":"2026-07-28","nav":10.67,"day_change_pct":-0.4664},{"nav_date":"2026-07-27","nav":10.72,"day_change_pct":1.3233},{"nav_date":"2026-07-24","nav":10.58,"day_change_pct":-0.1887},{"nav_date":"2026-07-23","nav":10.6,"day_change_pct":-0.656},{"nav_date":"2026-07-22","nav":10.67,"day_change_pct":-0.6518},{"nav_date":"2026-07-21","nav":10.74,"day_change_pct":0.1866},{"nav_date":"2026-07-20","nav":10.72,"day_change_pct":-0.1862},{"nav_date":"2026-07-17","nav":10.74,"day_change_pct":-0.093},{"nav_date":"2026-07-16","nav":10.75,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":10.75,"day_change_pct":0.2799},{"nav_date":"2026-07-14","nav":10.72,"day_change_pct":-0.5566},{"nav_date":"2026-07-13","nav":10.78,"day_change_pct":-0.2775},{"nav_date":"2026-07-10","nav":10.81,"day_change_pct":0.8396},{"nav_date":"2026-07-09","nav":10.72,"day_change_pct":0.8467},{"nav_date":"2026-07-08","nav":10.63,"day_change_pct":-1.6651},{"nav_date":"2026-07-07","nav":10.81,"day_change_pct":-0.552},{"nav_date":"2026-07-06","nav":10.87,"day_change_pct":0.555},{"nav_date":"2026-07-03","nav":10.81,"day_change_pct":-0.9166},{"nav_date":"2026-07-02","nav":10.91,"day_change_pct":0.4604},{"nav_date":"2026-07-01","nav":10.86,"day_change_pct":0.277},{"nav_date":"2026-06-30","nav":10.83,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":10.83,"day_change_pct":-0.551},{"nav_date":"2026-06-25","nav":10.89,"day_change_pct":-0.1833},{"nav_date":"2026-06-24","nav":10.91,"day_change_pct":-0.0916},{"nav_date":"2026-06-23","nav":10.92,"day_change_pct":-0.6369},{"nav_date":"2026-06-22","nav":10.99,"day_change_pct":0.9183},{"nav_date":"2026-06-19","nav":10.89,"day_change_pct":0.184},{"nav_date":"2026-06-18","nav":10.87,"day_change_pct":0.7414},{"nav_date":"2026-06-17","nav":10.79,"day_change_pct":0.8411},{"nav_date":"2026-06-16","nav":10.7,"day_change_pct":0.1873},{"nav_date":"2026-06-15","nav":10.68,"day_change_pct":1.3283},{"nav_date":"2026-06-12","nav":10.54,"day_change_pct":1.9342},{"nav_date":"2026-06-11","nav":10.34,"day_change_pct":-0.6724},{"nav_date":"2026-06-10","nav":10.41,"day_change_pct":-0.8571},{"nav_date":"2026-06-09","nav":10.5,"day_change_pct":0.6711},{"nav_date":"2026-06-08","nav":10.43,"day_change_pct":-1.4178},{"nav_date":"2026-06-05","nav":10.58,"day_change_pct":-0.3766},{"nav_date":"2026-06-04","nav":10.62,"day_change_pct":0.473},{"nav_date":"2026-06-03","nav":10.57,"day_change_pct":-0.1889},{"nav_date":"2026-06-02","nav":10.59,"day_change_pct":0.0945},{"nav_date":"2026-06-01","nav":10.58,"day_change_pct":-1.2138},{"nav_date":"2026-05-29","nav":10.71,"day_change_pct":-0.9251},{"nav_date":"2026-05-27","nav":10.81,"day_change_pct":0.2783},{"nav_date":"2026-05-26","nav":10.78,"day_change_pct":0.1859},{"nav_date":"2026-05-25","nav":10.76,"day_change_pct":0.8435},{"nav_date":"2026-05-22","nav":10.67,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":10.67,"day_change_pct":0.1878},{"nav_date":"2026-05-20","nav":10.65,"day_change_pct":0.4717},{"nav_date":"2026-05-19","nav":10.6,"day_change_pct":0.3788},{"nav_date":"2026-05-18","nav":10.56,"day_change_pct":-0.7519},{"nav_date":"2026-05-15","nav":10.64,"day_change_pct":-0.0939},{"nav_date":"2026-05-14","nav":10.65,"day_change_pct":0.8523},{"nav_date":"2026-05-13","nav":10.56,"day_change_pct":0.4757},{"nav_date":"2026-05-12","nav":10.51,"day_change_pct":-1.6838},{"nav_date":"2026-05-11","nav":10.69,"day_change_pct":-0.9268},{"nav_date":"2026-05-08","nav":10.79,"day_change_pct":-0.185},{"nav_date":"2026-05-07","nav":10.81,"day_change_pct":0.5581},{"nav_date":"2026-05-06","nav":10.75,"day_change_pct":1.1289},{"nav_date":"2026-05-05","nav":10.63,"day_change_pct":0.283},{"nav_date":"2026-05-04","nav":10.6,"day_change_pct":0.5693},{"nav_date":"2026-04-30","nav":10.54,"day_change_pct":-1.0329},{"nav_date":"2026-04-29","nav":10.65,"day_change_pct":0.6616},{"nav_date":"2026-04-28","nav":10.58,"day_change_pct":-0.0944},{"nav_date":"2026-04-27","nav":10.59,"day_change_pct":1.3397},{"nav_date":"2026-04-24","nav":10.45,"day_change_pct":-1.0417},{"nav_date":"2026-04-23","nav":10.56,"day_change_pct":-0.6585},{"nav_date":"2026-04-22","nav":10.63,"day_change_pct":-0.2814},{"nav_date":"2026-04-21","nav":10.66,"day_change_pct":0.188},{"nav_date":"2026-04-20","nav":10.64,"day_change_pct":0.0941},{"nav_date":"2026-04-17","nav":10.63,"day_change_pct":1.1418},{"nav_date":"2026-04-16","nav":10.51,"day_change_pct":0.1907},{"nav_date":"2026-04-15","nav":10.49,"day_change_pct":1.9436},{"nav_date":"2026-04-13","nav":10.29,"day_change_pct":-0.4836},{"nav_date":"2026-04-10","nav":10.34,"day_change_pct":1.2733},{"nav_date":"2026-04-09","nav":10.21,"day_change_pct":-0.0978},{"nav_date":"2026-04-08","nav":10.22,"day_change_pct":2.8169},{"nav_date":"2026-04-07","nav":9.94,"day_change_pct":0.404},{"nav_date":"2026-04-06","nav":9.9,"day_change_pct":1.4344},{"nav_date":"2026-04-02","nav":9.76,"day_change_pct":-0.1024},{"nav_date":"2026-04-01","nav":9.77,"day_change_pct":1.3485},{"nav_date":"2026-03-31","nav":9.64,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.64,"day_change_pct":-1.833},{"nav_date":"2026-03-27","nav":9.82,"day_change_pct":-1.4056},{"nav_date":"2026-03-25","nav":9.96,"day_change_pct":1.9447},{"nav_date":"2026-03-24","nav":9.77,"day_change_pct":1.4538},{"nav_date":"2026-03-23","nav":9.63,"day_change_pct":-2.7273},{"nav_date":"2026-03-20","nav":9.9,"day_change_pct":0.4057},{"nav_date":"2026-03-19","nav":9.86,"day_change_pct":-2.4728},{"nav_date":"2026-03-18","nav":10.11,"day_change_pct":0.597},{"nav_date":"2026-03-17","nav":10.05,"day_change_pct":1.1066},{"nav_date":"2026-03-16","nav":9.94,"day_change_pct":0.2016},{"nav_date":"2026-03-13","nav":9.92,"day_change_pct":-2.266},{"nav_date":"2026-03-12","nav":10.15,"day_change_pct":-0.5877},{"nav_date":"2026-03-11","nav":10.21,"day_change_pct":-0.9699},{"nav_date":"2026-03-10","nav":10.31,"day_change_pct":0.9794},{"nav_date":"2026-03-09","nav":10.21,"day_change_pct":-2.2031},{"nav_date":"2026-03-06","nav":10.44,"day_change_pct":-0.5714},{"nav_date":"2026-03-05","nav":10.5,"day_change_pct":1.1561},{"nav_date":"2026-03-04","nav":10.38,"day_change_pct":-2.1678},{"nav_date":"2026-03-02","nav":10.61,"day_change_pct":-1.0261},{"nav_date":"2026-02-27","nav":10.72,"day_change_pct":-0.9242},{"nav_date":"2026-02-26","nav":10.82,"day_change_pct":0.1852},{"nav_date":"2026-02-25","nav":10.8,"day_change_pct":0.9346},{"nav_date":"2026-02-24","nav":10.7,"day_change_pct":-0.5576},{"nav_date":"2026-02-23","nav":10.76,"day_change_pct":0.5607},{"nav_date":"2026-02-20","nav":10.7,"day_change_pct":0.4695},{"nav_date":"2026-02-19","nav":10.65,"day_change_pct":-1.2975},{"nav_date":"2026-02-18","nav":10.79,"day_change_pct":0.5592},{"nav_date":"2026-02-17","nav":10.73,"day_change_pct":0.3742},{"nav_date":"2026-02-16","nav":10.69,"day_change_pct":0.3756},{"nav_date":"2026-02-13","nav":10.65,"day_change_pct":-1.3889},{"nav_date":"2026-02-12","nav":10.8,"day_change_pct":-0.0925},{"nav_date":"2026-02-11","nav":10.81,"day_change_pct":0.5581},{"nav_date":"2026-02-10","nav":10.75,"day_change_pct":0.3735},{"nav_date":"2026-02-09","nav":10.71,"day_change_pct":1.1331},{"nav_date":"2026-02-06","nav":10.59,"day_change_pct":0.1892},{"nav_date":"2026-02-05","nav":10.57,"day_change_pct":-0.5644},{"nav_date":"2026-02-04","nav":10.63,"day_change_pct":0.6629},{"nav_date":"2026-02-03","nav":10.56,"day_change_pct":2.2265},{"nav_date":"2026-02-02","nav":10.33,"day_change_pct":-1.2428},{"nav_date":"2026-01-30","nav":10.46,"day_change_pct":-0.4757},{"nav_date":"2026-01-29","nav":10.51,"day_change_pct":0.382},{"nav_date":"2026-01-28","nav":10.47,"day_change_pct":1.2573},{"nav_date":"2026-01-27","nav":10.34,"day_change_pct":0.5837},{"nav_date":"2026-01-23","nav":10.28,"day_change_pct":-0.8679},{"nav_date":"2026-01-22","nav":10.37,"day_change_pct":0.7775},{"nav_date":"2026-01-21","nav":10.29,"day_change_pct":-0.6757},{"nav_date":"2026-01-20","nav":10.36,"day_change_pct":-1.6144},{"nav_date":"2026-01-19","nav":10.53,"day_change_pct":-0.0949},{"nav_date":"2026-01-16","nav":10.54,"day_change_pct":-0.0948},{"nav_date":"2026-01-14","nav":10.55,"day_change_pct":0.1899},{"nav_date":"2026-01-13","nav":10.53,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":10.53,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":10.53,"day_change_pct":-0.8475},{"nav_date":"2026-01-08","nav":10.62,"day_change_pct":-1.3928},{"nav_date":"2026-01-07","nav":10.77,"day_change_pct":0.186},{"nav_date":"2026-01-06","nav":10.75,"day_change_pct":0.3735},{"nav_date":"2026-01-05","nav":10.71,"day_change_pct":-0.0933},{"nav_date":"2026-01-02","nav":10.72,"day_change_pct":0.5629},{"nav_date":"2026-01-01","nav":10.66,"day_change_pct":0.188},{"nav_date":"2025-12-31","nav":10.64,"day_change_pct":0.7576},{"nav_date":"2025-12-30","nav":10.56,"day_change_pct":0.1898},{"nav_date":"2025-12-29","nav":10.54,"day_change_pct":-0.3781},{"nav_date":"2025-12-26","nav":10.58,"day_change_pct":-0.3766},{"nav_date":"2025-12-24","nav":10.62,"day_change_pct":-0.4686},{"nav_date":"2025-12-23","nav":10.67,"day_change_pct":0.282},{"nav_date":"2025-12-22","nav":10.64,"day_change_pct":0.9488},{"nav_date":"2025-12-19","nav":10.54,"day_change_pct":0.7648},{"nav_date":"2025-12-18","nav":10.46,"day_change_pct":0.1916},{"nav_date":"2025-12-17","nav":10.44,"day_change_pct":-0.4766},{"nav_date":"2025-12-16","nav":10.49,"day_change_pct":0.0},{"nav_date":"2025-12-15","nav":10.49,"day_change_pct":0.0954},{"nav_date":"2025-12-12","nav":10.48,"day_change_pct":0.8662},{"nav_date":"2025-12-11","nav":10.39,"day_change_pct":0.4836},{"nav_date":"2025-12-10","nav":10.34,"day_change_pct":-0.2893},{"nav_date":"2025-12-09","nav":10.37,"day_change_pct":0.2901},{"nav_date":"2025-12-08","nav":10.34,"day_change_pct":-1.1472},{"nav_date":"2025-12-05","nav":10.46,"day_change_pct":0.2876},{"nav_date":"2025-12-04","nav":10.43,"day_change_pct":0.096},{"nav_date":"2025-12-03","nav":10.42,"day_change_pct":-0.5725},{"nav_date":"2025-12-02","nav":10.48,"day_change_pct":-0.2854},{"nav_date":"2025-12-01","nav":10.51,"day_change_pct":0.0952},{"nav_date":"2025-11-28","nav":10.5,"day_change_pct":0.0953},{"nav_date":"2025-11-27","nav":10.49,"day_change_pct":0.191},{"nav_date":"2025-11-26","nav":10.47,"day_change_pct":1.1594},{"nav_date":"2025-11-25","nav":10.35,"day_change_pct":0.0967},{"nav_date":"2025-11-24","nav":10.34,"day_change_pct":-0.4812},{"nav_date":"2025-11-21","nav":10.39,"day_change_pct":-0.7641},{"nav_date":"2025-11-20","nav":10.47,"day_change_pct":0.0956},{"nav_date":"2025-11-19","nav":10.46,"day_change_pct":0.3839},{"nav_date":"2025-11-18","nav":10.42,"day_change_pct":-0.2871},{"nav_date":"2025-11-17","nav":10.45,"day_change_pct":0.3842},{"nav_date":"2025-11-14","nav":10.41,"day_change_pct":0.0962},{"nav_date":"2025-11-13","nav":10.4,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":10.4,"day_change_pct":0.1927},{"nav_date":"2025-11-11","nav":10.38,"day_change_pct":0.484},{"nav_date":"2025-11-10","nav":10.33,"day_change_pct":0.3887},{"nav_date":"2025-11-07","nav":10.29,"day_change_pct":0.2924},{"nav_date":"2025-11-06","nav":10.26,"day_change_pct":-0.8696},{"nav_date":"2025-11-04","nav":10.35,"day_change_pct":-0.289},{"nav_date":"2025-11-03","nav":10.38,"day_change_pct":0.484},{"nav_date":"2025-10-31","nav":10.33,"day_change_pct":-0.3857},{"nav_date":"2025-10-30","nav":10.37,"day_change_pct":-0.1925},{"nav_date":"2025-10-29","nav":10.39,"day_change_pct":0.3865},{"nav_date":"2025-10-28","nav":10.35,"day_change_pct":0.0967},{"nav_date":"2025-10-27","nav":10.34,"day_change_pct":0.5837},{"nav_date":"2025-10-24","nav":10.28,"day_change_pct":-0.291},{"nav_date":"2025-10-23","nav":10.31,"day_change_pct":-0.3865},{"nav_date":"2025-10-20","nav":10.35,"day_change_pct":0.0967},{"nav_date":"2025-10-17","nav":10.34,"day_change_pct":0.5837},{"nav_date":"2025-10-16","nav":10.28,"day_change_pct":0.3906},{"nav_date":"2025-10-15","nav":10.24,"day_change_pct":0.8867},{"nav_date":"2025-10-14","nav":10.15,"day_change_pct":-0.2947},{"nav_date":"2025-10-13","nav":10.18,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":10.18,"day_change_pct":0.0},{"nav_date":"2025-10-09","nav":10.18,"day_change_pct":0.5929},{"nav_date":"2025-10-08","nav":10.12,"day_change_pct":-0.3937},{"nav_date":"2025-10-07","nav":10.16,"day_change_pct":0.0985},{"nav_date":"2025-10-06","nav":10.15,"day_change_pct":0.2964},{"nav_date":"2025-10-03","nav":10.12,"day_change_pct":0.6965},{"nav_date":"2025-10-01","nav":10.05,"day_change_pct":0.5},{"nav_date":"2025-09-30","nav":10.0,"day_change_pct":0.1001},{"nav_date":"2025-09-29","nav":9.99,"day_change_pct":0.3012},{"nav_date":"2025-09-26","nav":9.96,"day_change_pct":-0.994},{"nav_date":"2025-09-25","nav":10.06,"day_change_pct":-0.396},{"nav_date":"2025-09-24","nav":10.1,"day_change_pct":-0.2962},{"nav_date":"2025-09-23","nav":10.13,"day_change_pct":-0.4912},{"nav_date":"2025-09-22","nav":10.18,"day_change_pct":-0.1961},{"nav_date":"2025-09-19","nav":10.2,"day_change_pct":0.0981},{"nav_date":"2025-09-18","nav":10.19,"day_change_pct":0.2953},{"nav_date":"2025-09-17","nav":10.16,"day_change_pct":0.0},{"nav_date":"2025-09-16","nav":10.16,"day_change_pct":0.5941},{"nav_date":"2025-09-15","nav":10.1,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":10.1,"day_change_pct":0.2979}],"total":282,"page":1,"page_size":250}