{"fund_details":{"scheme_code":153684,"scheme_name":"ICICI Prudential Active Momentum Fund - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K1A385","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":10.8,"day_change_pct":0.9346},{"nav_date":"2026-09-16","nav":10.7,"day_change_pct":0.0935},{"nav_date":"2026-09-15","nav":10.69,"day_change_pct":-2.6412},{"nav_date":"2026-09-11","nav":10.98,"day_change_pct":-0.4533},{"nav_date":"2026-09-10","nav":11.03,"day_change_pct":-0.0906},{"nav_date":"2026-09-09","nav":11.04,"day_change_pct":-0.361},{"nav_date":"2026-09-08","nav":11.08,"day_change_pct":0.6358},{"nav_date":"2026-09-07","nav":11.01,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":11.01,"day_change_pct":-0.0907},{"nav_date":"2026-09-03","nav":11.02,"day_change_pct":0.4558},{"nav_date":"2026-09-02","nav":10.97,"day_change_pct":-0.9928},{"nav_date":"2026-09-01","nav":11.08,"day_change_pct":-1.1597},{"nav_date":"2026-08-31","nav":11.21,"day_change_pct":0.1787},{"nav_date":"2026-08-28","nav":11.19,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":11.19,"day_change_pct":-0.1784},{"nav_date":"2026-08-26","nav":11.21,"day_change_pct":-0.0891},{"nav_date":"2026-08-25","nav":11.22,"day_change_pct":0.2681},{"nav_date":"2026-08-24","nav":11.19,"day_change_pct":0.0894},{"nav_date":"2026-08-21","nav":11.18,"day_change_pct":-0.0894},{"nav_date":"2026-08-20","nav":11.19,"day_change_pct":0.3587},{"nav_date":"2026-08-19","nav":11.15,"day_change_pct":-0.4464},{"nav_date":"2026-08-18","nav":11.2,"day_change_pct":-0.0892},{"nav_date":"2026-08-17","nav":11.21,"day_change_pct":0.2683},{"nav_date":"2026-08-14","nav":11.18,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":11.18,"day_change_pct":0.0895},{"nav_date":"2026-08-12","nav":11.17,"day_change_pct":-0.0894},{"nav_date":"2026-08-11","nav":11.18,"day_change_pct":-0.1786},{"nav_date":"2026-08-10","nav":11.2,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":11.2,"day_change_pct":0.2686},{"nav_date":"2026-08-06","nav":11.17,"day_change_pct":0.0896},{"nav_date":"2026-08-05","nav":11.16,"day_change_pct":0.6312},{"nav_date":"2026-08-04","nav":11.09,"day_change_pct":0.2712},{"nav_date":"2026-08-03","nav":11.06,"day_change_pct":1.2821},{"nav_date":"2026-07-31","nav":10.92,"day_change_pct":1.0176},{"nav_date":"2026-07-30","nav":10.81,"day_change_pct":-0.1847},{"nav_date":"2026-07-29","nav":10.83,"day_change_pct":0.2778},{"nav_date":"2026-07-28","nav":10.8,"day_change_pct":-0.369},{"nav_date":"2026-07-27","nav":10.84,"day_change_pct":1.3084},{"nav_date":"2026-07-24","nav":10.7,"day_change_pct":-0.1866},{"nav_date":"2026-07-23","nav":10.72,"day_change_pct":-0.6487},{"nav_date":"2026-07-22","nav":10.79,"day_change_pct":-0.6446},{"nav_date":"2026-07-21","nav":10.86,"day_change_pct":0.1845},{"nav_date":"2026-07-20","nav":10.84,"day_change_pct":-0.276},{"nav_date":"2026-07-17","nav":10.87,"day_change_pct":0.0},{"nav_date":"2026-07-16","nav":10.87,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":10.87,"day_change_pct":0.2768},{"nav_date":"2026-07-14","nav":10.84,"day_change_pct":-0.5505},{"nav_date":"2026-07-13","nav":10.9,"day_change_pct":-0.2745},{"nav_date":"2026-07-10","nav":10.93,"day_change_pct":0.9234},{"nav_date":"2026-07-09","nav":10.83,"day_change_pct":0.7442},{"nav_date":"2026-07-08","nav":10.75,"day_change_pct":-1.6468},{"nav_date":"2026-07-07","nav":10.93,"day_change_pct":-0.546},{"nav_date":"2026-07-06","nav":10.99,"day_change_pct":0.5489},{"nav_date":"2026-07-03","nav":10.93,"day_change_pct":-0.8167},{"nav_date":"2026-07-02","nav":11.02,"day_change_pct":0.3643},{"nav_date":"2026-07-01","nav":10.98,"day_change_pct":0.274},{"nav_date":"2026-06-30","nav":10.95,"day_change_pct":0.0914},{"nav_date":"2026-06-29","nav":10.94,"day_change_pct":-0.6358},{"nav_date":"2026-06-25","nav":11.01,"day_change_pct":-0.1813},{"nav_date":"2026-06-24","nav":11.03,"day_change_pct":-0.0906},{"nav_date":"2026-06-23","nav":11.04,"day_change_pct":-0.5405},{"nav_date":"2026-06-22","nav":11.1,"day_change_pct":0.8174},{"nav_date":"2026-06-19","nav":11.01,"day_change_pct":0.2732},{"nav_date":"2026-06-18","nav":10.98,"day_change_pct":0.6416},{"nav_date":"2026-06-17","nav":10.91,"day_change_pct":0.9251},{"nav_date":"2026-06-16","nav":10.81,"day_change_pct":0.0926},{"nav_date":"2026-06-15","nav":10.8,"day_change_pct":1.4085},{"nav_date":"2026-06-12","nav":10.65,"day_change_pct":1.9139},{"nav_date":"2026-06-11","nav":10.45,"day_change_pct":-0.6654},{"nav_date":"2026-06-10","nav":10.52,"day_change_pct":-0.8483},{"nav_date":"2026-06-09","nav":10.61,"day_change_pct":0.6641},{"nav_date":"2026-06-08","nav":10.54,"day_change_pct":-1.3109},{"nav_date":"2026-06-05","nav":10.68,"day_change_pct":-0.3731},{"nav_date":"2026-06-04","nav":10.72,"day_change_pct":0.3745},{"nav_date":"2026-06-03","nav":10.68,"day_change_pct":-0.0935},{"nav_date":"2026-06-02","nav":10.69,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":10.69,"day_change_pct":-1.2015},{"nav_date":"2026-05-29","nav":10.82,"day_change_pct":-0.9158},{"nav_date":"2026-05-27","nav":10.92,"day_change_pct":0.2755},{"nav_date":"2026-05-26","nav":10.89,"day_change_pct":0.2762},{"nav_date":"2026-05-25","nav":10.86,"day_change_pct":0.8357},{"nav_date":"2026-05-22","nav":10.77,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":10.77,"day_change_pct":0.186},{"nav_date":"2026-05-20","nav":10.75,"day_change_pct":0.4673},{"nav_date":"2026-05-19","nav":10.7,"day_change_pct":0.3752},{"nav_date":"2026-05-18","nav":10.66,"day_change_pct":-0.8372},{"nav_date":"2026-05-15","nav":10.75,"day_change_pct":0.0},{"nav_date":"2026-05-14","nav":10.75,"day_change_pct":0.8443},{"nav_date":"2026-05-13","nav":10.66,"day_change_pct":0.4713},{"nav_date":"2026-05-12","nav":10.61,"day_change_pct":-1.6682},{"nav_date":"2026-05-11","nav":10.79,"day_change_pct":-0.9183},{"nav_date":"2026-05-08","nav":10.89,"day_change_pct":-0.1833},{"nav_date":"2026-05-07","nav":10.91,"day_change_pct":0.553},{"nav_date":"2026-05-06","nav":10.85,"day_change_pct":1.2127},{"nav_date":"2026-05-05","nav":10.72,"day_change_pct":0.1869},{"nav_date":"2026-05-04","nav":10.7,"day_change_pct":0.6585},{"nav_date":"2026-04-30","nav":10.63,"day_change_pct":-1.0242},{"nav_date":"2026-04-29","nav":10.74,"day_change_pct":0.5618},{"nav_date":"2026-04-28","nav":10.68,"day_change_pct":0.0},{"nav_date":"2026-04-27","nav":10.68,"day_change_pct":1.2322},{"nav_date":"2026-04-24","nav":10.55,"day_change_pct":-0.939},{"nav_date":"2026-04-23","nav":10.65,"day_change_pct":-0.653},{"nav_date":"2026-04-22","nav":10.72,"day_change_pct":-0.2791},{"nav_date":"2026-04-21","nav":10.75,"day_change_pct":0.1864},{"nav_date":"2026-04-20","nav":10.73,"day_change_pct":0.0933},{"nav_date":"2026-04-17","nav":10.72,"day_change_pct":1.1321},{"nav_date":"2026-04-16","nav":10.6,"day_change_pct":0.189},{"nav_date":"2026-04-15","nav":10.58,"day_change_pct":1.9268},{"nav_date":"2026-04-13","nav":10.38,"day_change_pct":-0.3839},{"nav_date":"2026-04-10","nav":10.42,"day_change_pct":1.165},{"nav_date":"2026-04-09","nav":10.3,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":10.3,"day_change_pct":2.7944},{"nav_date":"2026-04-07","nav":10.02,"day_change_pct":0.4008},{"nav_date":"2026-04-06","nav":9.98,"day_change_pct":1.5259},{"nav_date":"2026-04-02","nav":9.83,"day_change_pct":-0.203},{"nav_date":"2026-04-01","nav":9.85,"day_change_pct":1.3374},{"nav_date":"2026-03-31","nav":9.72,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.72,"day_change_pct":-1.8182},{"nav_date":"2026-03-27","nav":9.9,"day_change_pct":-1.3944},{"nav_date":"2026-03-25","nav":10.04,"day_change_pct":1.9289},{"nav_date":"2026-03-24","nav":9.85,"day_change_pct":1.5464},{"nav_date":"2026-03-23","nav":9.7,"day_change_pct":-2.8056},{"nav_date":"2026-03-20","nav":9.98,"day_change_pct":0.4024},{"nav_date":"2026-03-19","nav":9.94,"day_change_pct":-2.4534},{"nav_date":"2026-03-18","nav":10.19,"day_change_pct":0.5923},{"nav_date":"2026-03-17","nav":10.13,"day_change_pct":1.1988},{"nav_date":"2026-03-16","nav":10.01,"day_change_pct":0.2002},{"nav_date":"2026-03-13","nav":9.99,"day_change_pct":-2.346},{"nav_date":"2026-03-12","nav":10.23,"day_change_pct":-0.5831},{"nav_date":"2026-03-11","nav":10.29,"day_change_pct":-0.9625},{"nav_date":"2026-03-10","nav":10.39,"day_change_pct":0.9718},{"nav_date":"2026-03-09","nav":10.29,"day_change_pct":-2.1863},{"nav_date":"2026-03-06","nav":10.52,"day_change_pct":-0.5671},{"nav_date":"2026-03-05","nav":10.58,"day_change_pct":1.1472},{"nav_date":"2026-03-04","nav":10.46,"day_change_pct":-2.1515},{"nav_date":"2026-03-02","nav":10.69,"day_change_pct":-1.0185},{"nav_date":"2026-02-27","nav":10.8,"day_change_pct":-0.9174},{"nav_date":"2026-02-26","nav":10.9,"day_change_pct":0.276},{"nav_date":"2026-02-25","nav":10.87,"day_change_pct":0.8349},{"nav_date":"2026-02-24","nav":10.78,"day_change_pct":-0.4617},{"nav_date":"2026-02-23","nav":10.83,"day_change_pct":0.5571},{"nav_date":"2026-02-20","nav":10.77,"day_change_pct":0.4664},{"nav_date":"2026-02-19","nav":10.72,"day_change_pct":-1.2891},{"nav_date":"2026-02-18","nav":10.86,"day_change_pct":0.5556},{"nav_date":"2026-02-17","nav":10.8,"day_change_pct":0.3717},{"nav_date":"2026-02-16","nav":10.76,"day_change_pct":0.3731},{"nav_date":"2026-02-13","nav":10.72,"day_change_pct":-1.3799},{"nav_date":"2026-02-12","nav":10.87,"day_change_pct":-0.0919},{"nav_date":"2026-02-11","nav":10.88,"day_change_pct":0.5545},{"nav_date":"2026-02-10","nav":10.82,"day_change_pct":0.3711},{"nav_date":"2026-02-09","nav":10.78,"day_change_pct":1.1257},{"nav_date":"2026-02-06","nav":10.66,"day_change_pct":0.188},{"nav_date":"2026-02-05","nav":10.64,"day_change_pct":-0.5607},{"nav_date":"2026-02-04","nav":10.7,"day_change_pct":0.6585},{"nav_date":"2026-02-03","nav":10.63,"day_change_pct":2.2115},{"nav_date":"2026-02-02","nav":10.4,"day_change_pct":-1.2346},{"nav_date":"2026-01-30","nav":10.53,"day_change_pct":-0.4726},{"nav_date":"2026-01-29","nav":10.58,"day_change_pct":0.3795},{"nav_date":"2026-01-28","nav":10.54,"day_change_pct":1.2488},{"nav_date":"2026-01-27","nav":10.41,"day_change_pct":0.677},{"nav_date":"2026-01-23","nav":10.34,"day_change_pct":-0.8629},{"nav_date":"2026-01-22","nav":10.43,"day_change_pct":0.6757},{"nav_date":"2026-01-21","nav":10.36,"day_change_pct":-0.5758},{"nav_date":"2026-01-20","nav":10.42,"day_change_pct":-1.6053},{"nav_date":"2026-01-19","nav":10.59,"day_change_pct":-0.1885},{"nav_date":"2026-01-16","nav":10.61,"day_change_pct":0.0},{"nav_date":"2026-01-14","nav":10.61,"day_change_pct":0.1889},{"nav_date":"2026-01-13","nav":10.59,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":10.59,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":10.59,"day_change_pct":-0.8427},{"nav_date":"2026-01-08","nav":10.68,"day_change_pct":-1.385},{"nav_date":"2026-01-07","nav":10.83,"day_change_pct":0.2778},{"nav_date":"2026-01-06","nav":10.8,"day_change_pct":0.2786},{"nav_date":"2026-01-05","nav":10.77,"day_change_pct":-0.0928},{"nav_date":"2026-01-02","nav":10.78,"day_change_pct":0.5597},{"nav_date":"2026-01-01","nav":10.72,"day_change_pct":0.1869},{"nav_date":"2025-12-31","nav":10.7,"day_change_pct":0.8483},{"nav_date":"2025-12-30","nav":10.61,"day_change_pct":0.1889},{"nav_date":"2025-12-29","nav":10.59,"day_change_pct":-0.3763},{"nav_date":"2025-12-26","nav":10.63,"day_change_pct":-0.3749},{"nav_date":"2025-12-24","nav":10.67,"day_change_pct":-0.4664},{"nav_date":"2025-12-23","nav":10.72,"day_change_pct":0.2806},{"nav_date":"2025-12-22","nav":10.69,"day_change_pct":0.9443},{"nav_date":"2025-12-19","nav":10.59,"day_change_pct":0.7612},{"nav_date":"2025-12-18","nav":10.51,"day_change_pct":0.1907},{"nav_date":"2025-12-17","nav":10.49,"day_change_pct":-0.4744},{"nav_date":"2025-12-16","nav":10.54,"day_change_pct":0.0},{"nav_date":"2025-12-15","nav":10.54,"day_change_pct":0.095},{"nav_date":"2025-12-12","nav":10.53,"day_change_pct":0.9588},{"nav_date":"2025-12-11","nav":10.43,"day_change_pct":0.4817},{"nav_date":"2025-12-10","nav":10.38,"day_change_pct":-0.3839},{"nav_date":"2025-12-09","nav":10.42,"day_change_pct":0.3854},{"nav_date":"2025-12-08","nav":10.38,"day_change_pct":-1.1429},{"nav_date":"2025-12-05","nav":10.5,"day_change_pct":0.1908},{"nav_date":"2025-12-04","nav":10.48,"day_change_pct":0.1912},{"nav_date":"2025-12-03","nav":10.46,"day_change_pct":-0.5703},{"nav_date":"2025-12-02","nav":10.52,"day_change_pct":-0.2844},{"nav_date":"2025-12-01","nav":10.55,"day_change_pct":0.0949},{"nav_date":"2025-11-28","nav":10.54,"day_change_pct":0.095},{"nav_date":"2025-11-27","nav":10.53,"day_change_pct":0.1903},{"nav_date":"2025-11-26","nav":10.51,"day_change_pct":1.155},{"nav_date":"2025-11-25","nav":10.39,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":10.39,"day_change_pct":-0.3835},{"nav_date":"2025-11-21","nav":10.43,"day_change_pct":-0.7612},{"nav_date":"2025-11-20","nav":10.51,"day_change_pct":0.0952},{"nav_date":"2025-11-19","nav":10.5,"day_change_pct":0.3824},{"nav_date":"2025-11-18","nav":10.46,"day_change_pct":-0.286},{"nav_date":"2025-11-17","nav":10.49,"day_change_pct":0.3828},{"nav_date":"2025-11-14","nav":10.45,"day_change_pct":0.0958},{"nav_date":"2025-11-13","nav":10.44,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":10.44,"day_change_pct":0.1919},{"nav_date":"2025-11-11","nav":10.42,"day_change_pct":0.4822},{"nav_date":"2025-11-10","nav":10.37,"day_change_pct":0.3872},{"nav_date":"2025-11-07","nav":10.33,"day_change_pct":0.3887},{"nav_date":"2025-11-06","nav":10.29,"day_change_pct":-0.8671},{"nav_date":"2025-11-04","nav":10.38,"day_change_pct":-0.2882},{"nav_date":"2025-11-03","nav":10.41,"day_change_pct":0.4826},{"nav_date":"2025-10-31","nav":10.36,"day_change_pct":-0.3846},{"nav_date":"2025-10-30","nav":10.4,"day_change_pct":-0.1919},{"nav_date":"2025-10-29","nav":10.42,"day_change_pct":0.3854},{"nav_date":"2025-10-28","nav":10.38,"day_change_pct":0.0964},{"nav_date":"2025-10-27","nav":10.37,"day_change_pct":0.582},{"nav_date":"2025-10-24","nav":10.31,"day_change_pct":-0.2901},{"nav_date":"2025-10-23","nav":10.34,"day_change_pct":-0.3854},{"nav_date":"2025-10-20","nav":10.38,"day_change_pct":0.0964},{"nav_date":"2025-10-17","nav":10.37,"day_change_pct":0.582},{"nav_date":"2025-10-16","nav":10.31,"day_change_pct":0.3895},{"nav_date":"2025-10-15","nav":10.27,"day_change_pct":0.9833},{"nav_date":"2025-10-14","nav":10.17,"day_change_pct":-0.3918},{"nav_date":"2025-10-13","nav":10.21,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":10.21,"day_change_pct":0.0},{"nav_date":"2025-10-09","nav":10.21,"day_change_pct":0.5911},{"nav_date":"2025-10-08","nav":10.15,"day_change_pct":-0.3925},{"nav_date":"2025-10-07","nav":10.19,"day_change_pct":0.1967},{"nav_date":"2025-10-06","nav":10.17,"day_change_pct":0.2959},{"nav_date":"2025-10-03","nav":10.14,"day_change_pct":0.5952},{"nav_date":"2025-10-01","nav":10.08,"day_change_pct":0.5988},{"nav_date":"2025-09-30","nav":10.02,"day_change_pct":0.0999},{"nav_date":"2025-09-29","nav":10.01,"day_change_pct":0.2002},{"nav_date":"2025-09-26","nav":9.99,"day_change_pct":-0.8929},{"nav_date":"2025-09-25","nav":10.08,"day_change_pct":-0.3953},{"nav_date":"2025-09-24","nav":10.12,"day_change_pct":-0.2956},{"nav_date":"2025-09-23","nav":10.15,"day_change_pct":-0.4902},{"nav_date":"2025-09-22","nav":10.2,"day_change_pct":-0.1957},{"nav_date":"2025-09-19","nav":10.22,"day_change_pct":0.0979},{"nav_date":"2025-09-18","nav":10.21,"day_change_pct":0.2947},{"nav_date":"2025-09-17","nav":10.18,"day_change_pct":0.0},{"nav_date":"2025-09-16","nav":10.18,"day_change_pct":0.6924},{"nav_date":"2025-09-15","nav":10.11,"day_change_pct":-0.0988},{"nav_date":"2025-09-12","nav":10.12,"day_change_pct":0.2973}],"total":282,"page":1,"page_size":250}