{"fund_details":{"scheme_code":153682,"scheme_name":"Kotak Nifty AAA Bond Financial Services Mar 2028 Index Fund - Regular Plan - IDCW - Payout & Reinvestment","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1WW0","isin_reinvest":"INF174KA1WX8","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.6664,"day_change_pct":0.0234},{"nav_date":"2026-09-16","nav":10.6639,"day_change_pct":0.0328},{"nav_date":"2026-09-15","nav":10.6604,"day_change_pct":-0.0572},{"nav_date":"2026-09-11","nav":10.6665,"day_change_pct":-0.0918},{"nav_date":"2026-09-10","nav":10.6763,"day_change_pct":-0.0159},{"nav_date":"2026-09-09","nav":10.678,"day_change_pct":0.0384},{"nav_date":"2026-09-08","nav":10.6739,"day_change_pct":0.0478},{"nav_date":"2026-09-07","nav":10.6688,"day_change_pct":0.0497},{"nav_date":"2026-09-04","nav":10.6635,"day_change_pct":0.0798},{"nav_date":"2026-09-03","nav":10.655,"day_change_pct":0.1287},{"nav_date":"2026-09-02","nav":10.6413,"day_change_pct":0.0564},{"nav_date":"2026-09-01","nav":10.6353,"day_change_pct":0.015},{"nav_date":"2026-08-31","nav":10.6337,"day_change_pct":0.0433},{"nav_date":"2026-08-28","nav":10.6291,"day_change_pct":-0.0066},{"nav_date":"2026-08-27","nav":10.6298,"day_change_pct":0.0179},{"nav_date":"2026-08-25","nav":10.6279,"day_change_pct":0.0075},{"nav_date":"2026-08-24","nav":10.6271,"day_change_pct":0.0452},{"nav_date":"2026-08-21","nav":10.6223,"day_change_pct":-0.0405},{"nav_date":"2026-08-20","nav":10.6266,"day_change_pct":-0.0752},{"nav_date":"2026-08-19","nav":10.6346,"day_change_pct":0.0245},{"nav_date":"2026-08-18","nav":10.632,"day_change_pct":-0.0169},{"nav_date":"2026-08-17","nav":10.6338,"day_change_pct":-0.0113},{"nav_date":"2026-08-14","nav":10.635,"day_change_pct":0.0282},{"nav_date":"2026-08-13","nav":10.632,"day_change_pct":0.0207},{"nav_date":"2026-08-12","nav":10.6298,"day_change_pct":0.0367},{"nav_date":"2026-08-11","nav":10.6259,"day_change_pct":-0.016},{"nav_date":"2026-08-10","nav":10.6276,"day_change_pct":0.0876},{"nav_date":"2026-08-07","nav":10.6183,"day_change_pct":0.0217},{"nav_date":"2026-08-06","nav":10.616,"day_change_pct":0.0528},{"nav_date":"2026-08-05","nav":10.6104,"day_change_pct":0.0396},{"nav_date":"2026-08-04","nav":10.6062,"day_change_pct":0.0255},{"nav_date":"2026-08-03","nav":10.6035,"day_change_pct":0.0651},{"nav_date":"2026-07-31","nav":10.5966,"day_change_pct":0.0245},{"nav_date":"2026-07-30","nav":10.594,"day_change_pct":-0.0028},{"nav_date":"2026-07-29","nav":10.5943,"day_change_pct":0.0198},{"nav_date":"2026-07-28","nav":10.5922,"day_change_pct":0.0057},{"nav_date":"2026-07-27","nav":10.5916,"day_change_pct":0.1342},{"nav_date":"2026-07-24","nav":10.5774,"day_change_pct":0.0463},{"nav_date":"2026-07-23","nav":10.5725,"day_change_pct":0.0066},{"nav_date":"2026-07-22","nav":10.5718,"day_change_pct":-0.0132},{"nav_date":"2026-07-21","nav":10.5732,"day_change_pct":0.0416},{"nav_date":"2026-07-20","nav":10.5688,"day_change_pct":0.017},{"nav_date":"2026-07-17","nav":10.567,"day_change_pct":0.0246},{"nav_date":"2026-07-16","nav":10.5644,"day_change_pct":0.0511},{"nav_date":"2026-07-15","nav":10.559,"day_change_pct":0.0237},{"nav_date":"2026-07-14","nav":10.5565,"day_change_pct":-0.1031},{"nav_date":"2026-07-13","nav":10.5674,"day_change_pct":0.0549},{"nav_date":"2026-07-10","nav":10.5616,"day_change_pct":0.0635},{"nav_date":"2026-07-09","nav":10.5549,"day_change_pct":0.037},{"nav_date":"2026-07-08","nav":10.551,"day_change_pct":-0.1779},{"nav_date":"2026-07-07","nav":10.5698,"day_change_pct":-0.0151},{"nav_date":"2026-07-06","nav":10.5714,"day_change_pct":0.0397},{"nav_date":"2026-07-03","nav":10.5672,"day_change_pct":0.0161},{"nav_date":"2026-07-02","nav":10.5655,"day_change_pct":0.0834},{"nav_date":"2026-07-01","nav":10.5567,"day_change_pct":0.0929},{"nav_date":"2026-06-30","nav":10.5469,"day_change_pct":0.0598},{"nav_date":"2026-06-29","nav":10.5406,"day_change_pct":0.1263},{"nav_date":"2026-06-25","nav":10.5273,"day_change_pct":0.1056},{"nav_date":"2026-06-24","nav":10.5162,"day_change_pct":0.0685},{"nav_date":"2026-06-23","nav":10.509,"day_change_pct":-0.0067},{"nav_date":"2026-06-22","nav":10.5097,"day_change_pct":0.0466},{"nav_date":"2026-06-19","nav":10.5048,"day_change_pct":0.0114},{"nav_date":"2026-06-18","nav":10.5036,"day_change_pct":0.0467},{"nav_date":"2026-06-17","nav":10.4987,"day_change_pct":-0.001},{"nav_date":"2026-06-16","nav":10.4988,"day_change_pct":0.061},{"nav_date":"2026-06-15","nav":10.4924,"day_change_pct":0.0601},{"nav_date":"2026-06-12","nav":10.4861,"day_change_pct":0.0687},{"nav_date":"2026-06-11","nav":10.4789,"day_change_pct":-0.0677},{"nav_date":"2026-06-10","nav":10.486,"day_change_pct":0.0487},{"nav_date":"2026-06-09","nav":10.4809,"day_change_pct":0.2257},{"nav_date":"2026-06-08","nav":10.4573,"day_change_pct":0.1024},{"nav_date":"2026-06-05","nav":10.4466,"day_change_pct":0.2495},{"nav_date":"2026-06-04","nav":10.4206,"day_change_pct":0.0125},{"nav_date":"2026-06-03","nav":10.4193,"day_change_pct":-0.0115},{"nav_date":"2026-06-02","nav":10.4205,"day_change_pct":0.047},{"nav_date":"2026-06-01","nav":10.4156,"day_change_pct":0.0355},{"nav_date":"2026-05-29","nav":10.4119,"day_change_pct":0.125},{"nav_date":"2026-05-27","nav":10.3989,"day_change_pct":0.1001},{"nav_date":"2026-05-26","nav":10.3885,"day_change_pct":-0.001},{"nav_date":"2026-05-25","nav":10.3886,"day_change_pct":0.1041},{"nav_date":"2026-05-22","nav":10.3778,"day_change_pct":0.0984},{"nav_date":"2026-05-21","nav":10.3676,"day_change_pct":-0.1714},{"nav_date":"2026-05-20","nav":10.3854,"day_change_pct":-0.0664},{"nav_date":"2026-05-19","nav":10.3923,"day_change_pct":0.027},{"nav_date":"2026-05-18","nav":10.3895,"day_change_pct":-0.124},{"nav_date":"2026-05-15","nav":10.4024,"day_change_pct":-0.0989},{"nav_date":"2026-05-14","nav":10.4127,"day_change_pct":-0.0269},{"nav_date":"2026-05-13","nav":10.4155,"day_change_pct":-0.0192},{"nav_date":"2026-05-12","nav":10.4175,"day_change_pct":-0.0413},{"nav_date":"2026-05-11","nav":10.4218,"day_change_pct":-0.0163},{"nav_date":"2026-05-08","nav":10.4235,"day_change_pct":0.0163},{"nav_date":"2026-05-07","nav":10.4218,"day_change_pct":0.0461},{"nav_date":"2026-05-06","nav":10.417,"day_change_pct":0.0384},{"nav_date":"2026-05-05","nav":10.413,"day_change_pct":0.0471},{"nav_date":"2026-05-04","nav":10.4081,"day_change_pct":0.0942},{"nav_date":"2026-04-30","nav":10.3983,"day_change_pct":-0.075},{"nav_date":"2026-04-29","nav":10.4061,"day_change_pct":-0.0922},{"nav_date":"2026-04-28","nav":10.4157,"day_change_pct":-0.0096},{"nav_date":"2026-04-27","nav":10.4167,"day_change_pct":0.0403},{"nav_date":"2026-04-24","nav":10.4125,"day_change_pct":-0.0259},{"nav_date":"2026-04-23","nav":10.4152,"day_change_pct":-0.0547},{"nav_date":"2026-04-22","nav":10.4209,"day_change_pct":0.0144},{"nav_date":"2026-04-21","nav":10.4194,"day_change_pct":0.0106},{"nav_date":"2026-04-20","nav":10.4183,"day_change_pct":0.0269},{"nav_date":"2026-04-17","nav":10.4155,"day_change_pct":0.0211},{"nav_date":"2026-04-16","nav":10.4133,"day_change_pct":0.0288},{"nav_date":"2026-04-15","nav":10.4103,"day_change_pct":0.1848},{"nav_date":"2026-04-13","nav":10.3911,"day_change_pct":-0.0154},{"nav_date":"2026-04-10","nav":10.3927,"day_change_pct":0.0741},{"nav_date":"2026-04-09","nav":10.385,"day_change_pct":0.1717},{"nav_date":"2026-04-08","nav":10.3672,"day_change_pct":0.2039},{"nav_date":"2026-04-07","nav":10.3461,"day_change_pct":0.0997},{"nav_date":"2026-04-06","nav":10.3358,"day_change_pct":0.0077},{"nav_date":"2026-04-02","nav":10.335,"day_change_pct":-0.0812},{"nav_date":"2026-03-31","nav":10.3434,"day_change_pct":0.0193},{"nav_date":"2026-03-30","nav":10.3414,"day_change_pct":0.059},{"nav_date":"2026-03-27","nav":10.3353,"day_change_pct":-0.0281},{"nav_date":"2026-03-25","nav":10.3382,"day_change_pct":-0.0048},{"nav_date":"2026-03-24","nav":10.3387,"day_change_pct":-0.0174},{"nav_date":"2026-03-23","nav":10.3405,"day_change_pct":-0.1497},{"nav_date":"2026-03-20","nav":10.356,"day_change_pct":-0.0116},{"nav_date":"2026-03-18","nav":10.3572,"day_change_pct":0.0879},{"nav_date":"2026-03-17","nav":10.3481,"day_change_pct":0.0319},{"nav_date":"2026-03-16","nav":10.3448,"day_change_pct":0.0077},{"nav_date":"2026-03-13","nav":10.344,"day_change_pct":-0.0734},{"nav_date":"2026-03-12","nav":10.3516,"day_change_pct":-0.0357},{"nav_date":"2026-03-11","nav":10.3553,"day_change_pct":0.0454},{"nav_date":"2026-03-10","nav":10.3506,"day_change_pct":0.0503},{"nav_date":"2026-03-09","nav":10.3454,"day_change_pct":-0.1997},{"nav_date":"2026-03-06","nav":10.3661,"day_change_pct":0.0232},{"nav_date":"2026-03-05","nav":10.3637,"day_change_pct":0.0647},{"nav_date":"2026-03-04","nav":10.357,"day_change_pct":-0.0656},{"nav_date":"2026-03-02","nav":10.3638,"day_change_pct":0.0193},{"nav_date":"2026-02-27","nav":10.3618,"day_change_pct":0.0154},{"nav_date":"2026-02-26","nav":10.3602,"day_change_pct":0.0261},{"nav_date":"2026-02-25","nav":10.3575,"day_change_pct":0.0705},{"nav_date":"2026-02-24","nav":10.3502,"day_change_pct":0.0377},{"nav_date":"2026-02-23","nav":10.3463,"day_change_pct":0.0871},{"nav_date":"2026-02-20","nav":10.3373,"day_change_pct":-0.0367},{"nav_date":"2026-02-18","nav":10.3411,"day_change_pct":-0.0077},{"nav_date":"2026-02-17","nav":10.3419,"day_change_pct":0.0019},{"nav_date":"2026-02-16","nav":10.3417,"day_change_pct":0.0522},{"nav_date":"2026-02-13","nav":10.3363,"day_change_pct":0.0881},{"nav_date":"2026-02-12","nav":10.3272,"day_change_pct":0.0979},{"nav_date":"2026-02-11","nav":10.3171,"day_change_pct":0.0281},{"nav_date":"2026-02-10","nav":10.3142,"day_change_pct":0.0213},{"nav_date":"2026-02-09","nav":10.312,"day_change_pct":0.0446},{"nav_date":"2026-02-06","nav":10.3074,"day_change_pct":-0.0989},{"nav_date":"2026-02-05","nav":10.3176,"day_change_pct":0.0776},{"nav_date":"2026-02-04","nav":10.3096,"day_change_pct":0.134},{"nav_date":"2026-02-03","nav":10.2958,"day_change_pct":0.1011},{"nav_date":"2026-02-02","nav":10.2854,"day_change_pct":0.0321},{"nav_date":"2026-01-30","nav":10.2821,"day_change_pct":0.0467},{"nav_date":"2026-01-29","nav":10.2773,"day_change_pct":-0.0058},{"nav_date":"2026-01-28","nav":10.2779,"day_change_pct":-0.0292},{"nav_date":"2026-01-27","nav":10.2809,"day_change_pct":0.0409},{"nav_date":"2026-01-23","nav":10.2767,"day_change_pct":0.0253},{"nav_date":"2026-01-22","nav":10.2741,"day_change_pct":0.1101},{"nav_date":"2026-01-21","nav":10.2628,"day_change_pct":-0.0575},{"nav_date":"2026-01-20","nav":10.2687,"day_change_pct":-0.0097},{"nav_date":"2026-01-19","nav":10.2697,"day_change_pct":0.0263},{"nav_date":"2026-01-16","nav":10.267,"day_change_pct":-0.0642},{"nav_date":"2026-01-14","nav":10.2736,"day_change_pct":-0.0778},{"nav_date":"2026-01-13","nav":10.2816,"day_change_pct":-0.0758},{"nav_date":"2026-01-12","nav":10.2894,"day_change_pct":0.0292},{"nav_date":"2026-01-09","nav":10.2864,"day_change_pct":0.0039},{"nav_date":"2026-01-08","nav":10.286,"day_change_pct":0.0185},{"nav_date":"2026-01-07","nav":10.2841,"day_change_pct":-0.035},{"nav_date":"2026-01-06","nav":10.2877,"day_change_pct":0.0097},{"nav_date":"2026-01-05","nav":10.2867,"day_change_pct":-0.0097},{"nav_date":"2026-01-02","nav":10.2877,"day_change_pct":0.0068},{"nav_date":"2026-01-01","nav":10.287,"day_change_pct":0.0408},{"nav_date":"2025-12-31","nav":10.2828,"day_change_pct":0.0467},{"nav_date":"2025-12-30","nav":10.278,"day_change_pct":-0.0185},{"nav_date":"2025-12-29","nav":10.2799,"day_change_pct":0.0409},{"nav_date":"2025-12-26","nav":10.2757,"day_change_pct":0.1042},{"nav_date":"2025-12-24","nav":10.265,"day_change_pct":0.118},{"nav_date":"2025-12-23","nav":10.2529,"day_change_pct":-0.0283},{"nav_date":"2025-12-22","nav":10.2558,"day_change_pct":0.0098},{"nav_date":"2025-12-19","nav":10.2548,"day_change_pct":0.0449},{"nav_date":"2025-12-18","nav":10.2502,"day_change_pct":0.0439},{"nav_date":"2025-12-17","nav":10.2457,"day_change_pct":-0.0263},{"nav_date":"2025-12-16","nav":10.2484,"day_change_pct":-0.0127},{"nav_date":"2025-12-15","nav":10.2497,"day_change_pct":-0.0302},{"nav_date":"2025-12-12","nav":10.2528,"day_change_pct":0.0039},{"nav_date":"2025-12-11","nav":10.2524,"day_change_pct":-0.0263},{"nav_date":"2025-12-10","nav":10.2551,"day_change_pct":-0.0526},{"nav_date":"2025-12-09","nav":10.2605,"day_change_pct":-0.076},{"nav_date":"2025-12-08","nav":10.2683,"day_change_pct":0.0253},{"nav_date":"2025-12-05","nav":10.2657,"day_change_pct":0.0468},{"nav_date":"2025-12-04","nav":10.2609,"day_change_pct":0.0214},{"nav_date":"2025-12-03","nav":10.2587,"day_change_pct":0.0127},{"nav_date":"2025-12-02","nav":10.2574,"day_change_pct":-0.001},{"nav_date":"2025-12-01","nav":10.2575,"day_change_pct":0.0156},{"nav_date":"2025-11-28","nav":10.2559,"day_change_pct":0.0224},{"nav_date":"2025-11-27","nav":10.2536,"day_change_pct":0.0156},{"nav_date":"2025-11-26","nav":10.252,"day_change_pct":0.0566},{"nav_date":"2025-11-25","nav":10.2462,"day_change_pct":0.0371},{"nav_date":"2025-11-24","nav":10.2424,"day_change_pct":0.0469},{"nav_date":"2025-11-21","nav":10.2376,"day_change_pct":0.0117},{"nav_date":"2025-11-20","nav":10.2364,"day_change_pct":0.0127},{"nav_date":"2025-11-19","nav":10.2351,"day_change_pct":0.0538},{"nav_date":"2025-11-18","nav":10.2296,"day_change_pct":0.0489},{"nav_date":"2025-11-17","nav":10.2246,"day_change_pct":0.0382},{"nav_date":"2025-11-14","nav":10.2207,"day_change_pct":-0.001},{"nav_date":"2025-11-13","nav":10.2208,"day_change_pct":-0.002},{"nav_date":"2025-11-12","nav":10.221,"day_change_pct":0.0333},{"nav_date":"2025-11-11","nav":10.2176,"day_change_pct":0.0245},{"nav_date":"2025-11-10","nav":10.2151,"day_change_pct":0.0754},{"nav_date":"2025-11-07","nav":10.2074,"day_change_pct":0.0059},{"nav_date":"2025-11-06","nav":10.2068,"day_change_pct":0.0284},{"nav_date":"2025-11-04","nav":10.2039,"day_change_pct":0.0373},{"nav_date":"2025-11-03","nav":10.2001,"day_change_pct":0.053},{"nav_date":"2025-10-31","nav":10.1947,"day_change_pct":0.0216},{"nav_date":"2025-10-30","nav":10.1925,"day_change_pct":0.0098},{"nav_date":"2025-10-29","nav":10.1915,"day_change_pct":0.0098},{"nav_date":"2025-10-28","nav":10.1905,"day_change_pct":0.0196},{"nav_date":"2025-10-27","nav":10.1885,"day_change_pct":0.0648},{"nav_date":"2025-10-24","nav":10.1819,"day_change_pct":-0.0029},{"nav_date":"2025-10-23","nav":10.1822,"day_change_pct":-0.0069},{"nav_date":"2025-10-20","nav":10.1829,"day_change_pct":0.057},{"nav_date":"2025-10-17","nav":10.1771,"day_change_pct":-0.0049},{"nav_date":"2025-10-16","nav":10.1776,"day_change_pct":0.0128},{"nav_date":"2025-10-15","nav":10.1763,"day_change_pct":0.0698},{"nav_date":"2025-10-14","nav":10.1692,"day_change_pct":0.0226},{"nav_date":"2025-10-13","nav":10.1669,"day_change_pct":0.0561},{"nav_date":"2025-10-10","nav":10.1612,"day_change_pct":0.0335},{"nav_date":"2025-10-09","nav":10.1578,"day_change_pct":0.0167},{"nav_date":"2025-10-08","nav":10.1561,"day_change_pct":0.0138},{"nav_date":"2025-10-07","nav":10.1547,"day_change_pct":0.0502},{"nav_date":"2025-10-06","nav":10.1496,"day_change_pct":0.0868},{"nav_date":"2025-10-03","nav":10.1408,"day_change_pct":0.079},{"nav_date":"2025-10-01","nav":10.1328,"day_change_pct":0.0721},{"nav_date":"2025-09-30","nav":10.1255,"day_change_pct":0.0148},{"nav_date":"2025-09-29","nav":10.124,"day_change_pct":0.0771},{"nav_date":"2025-09-26","nav":10.1162,"day_change_pct":0.0336},{"nav_date":"2025-09-25","nav":10.1128,"day_change_pct":0.0307},{"nav_date":"2025-09-24","nav":10.1097,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":10.1097,"day_change_pct":0.0049},{"nav_date":"2025-09-22","nav":10.1092,"day_change_pct":0.0505},{"nav_date":"2025-09-19","nav":10.1041,"day_change_pct":0.0277},{"nav_date":"2025-09-18","nav":10.1013,"day_change_pct":0.004},{"nav_date":"2025-09-17","nav":10.1009,"day_change_pct":0.0713},{"nav_date":"2025-09-16","nav":10.0937,"day_change_pct":0.0416},{"nav_date":"2025-09-15","nav":10.0895,"day_change_pct":0.0297},{"nav_date":"2025-09-12","nav":10.0865,"day_change_pct":0.004},{"nav_date":"2025-09-11","nav":10.0861,"day_change_pct":0.004},{"nav_date":"2025-09-10","nav":10.0857,"day_change_pct":0.001},{"nav_date":"2025-09-09","nav":10.0856,"day_change_pct":0.0863},{"nav_date":"2025-09-05","nav":10.0769,"day_change_pct":0.0705}],"total":287,"page":1,"page_size":250}