{"fund_details":{"scheme_code":153681,"scheme_name":"Kotak Nifty AAA Bond Financial Services Mar 2028 Index Fund - Direct Plan - IDCW - Payout & Reinvestment","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1WZ3","isin_reinvest":"INF174KA1WU4","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.6921,"day_change_pct":0.0234},{"nav_date":"2026-09-16","nav":10.6896,"day_change_pct":0.0337},{"nav_date":"2026-09-15","nav":10.686,"day_change_pct":-0.0552},{"nav_date":"2026-09-11","nav":10.6919,"day_change_pct":-0.0906},{"nav_date":"2026-09-10","nav":10.7016,"day_change_pct":-0.0159},{"nav_date":"2026-09-09","nav":10.7033,"day_change_pct":0.0393},{"nav_date":"2026-09-08","nav":10.6991,"day_change_pct":0.0486},{"nav_date":"2026-09-07","nav":10.6939,"day_change_pct":0.0505},{"nav_date":"2026-09-04","nav":10.6885,"day_change_pct":0.0815},{"nav_date":"2026-09-03","nav":10.6798,"day_change_pct":0.1284},{"nav_date":"2026-09-02","nav":10.6661,"day_change_pct":0.0572},{"nav_date":"2026-09-01","nav":10.66,"day_change_pct":0.015},{"nav_date":"2026-08-31","nav":10.6584,"day_change_pct":0.0451},{"nav_date":"2026-08-28","nav":10.6536,"day_change_pct":-0.0066},{"nav_date":"2026-08-27","nav":10.6543,"day_change_pct":0.0178},{"nav_date":"2026-08-25","nav":10.6524,"day_change_pct":0.0075},{"nav_date":"2026-08-24","nav":10.6516,"day_change_pct":0.046},{"nav_date":"2026-08-21","nav":10.6467,"day_change_pct":-0.0394},{"nav_date":"2026-08-20","nav":10.6509,"day_change_pct":-0.0751},{"nav_date":"2026-08-19","nav":10.6589,"day_change_pct":0.0235},{"nav_date":"2026-08-18","nav":10.6564,"day_change_pct":-0.016},{"nav_date":"2026-08-17","nav":10.6581,"day_change_pct":-0.0103},{"nav_date":"2026-08-14","nav":10.6592,"day_change_pct":0.0282},{"nav_date":"2026-08-13","nav":10.6562,"day_change_pct":0.0216},{"nav_date":"2026-08-12","nav":10.6539,"day_change_pct":0.0366},{"nav_date":"2026-08-11","nav":10.65,"day_change_pct":-0.015},{"nav_date":"2026-08-10","nav":10.6516,"day_change_pct":0.0893},{"nav_date":"2026-08-07","nav":10.6421,"day_change_pct":0.0226},{"nav_date":"2026-08-06","nav":10.6397,"day_change_pct":0.0536},{"nav_date":"2026-08-05","nav":10.634,"day_change_pct":0.0395},{"nav_date":"2026-08-04","nav":10.6298,"day_change_pct":0.0263},{"nav_date":"2026-08-03","nav":10.627,"day_change_pct":0.0659},{"nav_date":"2026-07-31","nav":10.62,"day_change_pct":0.0254},{"nav_date":"2026-07-30","nav":10.6173,"day_change_pct":-0.0019},{"nav_date":"2026-07-29","nav":10.6175,"day_change_pct":0.0198},{"nav_date":"2026-07-28","nav":10.6154,"day_change_pct":0.0066},{"nav_date":"2026-07-27","nav":10.6147,"day_change_pct":0.1358},{"nav_date":"2026-07-24","nav":10.6003,"day_change_pct":0.0472},{"nav_date":"2026-07-23","nav":10.5953,"day_change_pct":0.0066},{"nav_date":"2026-07-22","nav":10.5946,"day_change_pct":-0.0123},{"nav_date":"2026-07-21","nav":10.5959,"day_change_pct":0.0425},{"nav_date":"2026-07-20","nav":10.5914,"day_change_pct":0.0189},{"nav_date":"2026-07-17","nav":10.5894,"day_change_pct":0.0246},{"nav_date":"2026-07-16","nav":10.5868,"day_change_pct":0.052},{"nav_date":"2026-07-15","nav":10.5813,"day_change_pct":0.0236},{"nav_date":"2026-07-14","nav":10.5788,"day_change_pct":-0.102},{"nav_date":"2026-07-13","nav":10.5896,"day_change_pct":0.0567},{"nav_date":"2026-07-10","nav":10.5836,"day_change_pct":0.0633},{"nav_date":"2026-07-09","nav":10.5769,"day_change_pct":0.0378},{"nav_date":"2026-07-08","nav":10.5729,"day_change_pct":-0.1775},{"nav_date":"2026-07-07","nav":10.5917,"day_change_pct":-0.0142},{"nav_date":"2026-07-06","nav":10.5932,"day_change_pct":0.0416},{"nav_date":"2026-07-03","nav":10.5888,"day_change_pct":0.017},{"nav_date":"2026-07-02","nav":10.587,"day_change_pct":0.0841},{"nav_date":"2026-07-01","nav":10.5781,"day_change_pct":0.0937},{"nav_date":"2026-06-30","nav":10.5682,"day_change_pct":0.0596},{"nav_date":"2026-06-29","nav":10.5619,"day_change_pct":0.1289},{"nav_date":"2026-06-25","nav":10.5483,"day_change_pct":0.1053},{"nav_date":"2026-06-24","nav":10.5372,"day_change_pct":0.0703},{"nav_date":"2026-06-23","nav":10.5298,"day_change_pct":-0.0066},{"nav_date":"2026-06-22","nav":10.5305,"day_change_pct":0.0485},{"nav_date":"2026-06-19","nav":10.5254,"day_change_pct":0.0124},{"nav_date":"2026-06-18","nav":10.5241,"day_change_pct":0.0466},{"nav_date":"2026-06-17","nav":10.5192,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":10.5192,"day_change_pct":0.0618},{"nav_date":"2026-06-15","nav":10.5127,"day_change_pct":0.0619},{"nav_date":"2026-06-12","nav":10.5062,"day_change_pct":0.0686},{"nav_date":"2026-06-11","nav":10.499,"day_change_pct":-0.0666},{"nav_date":"2026-06-10","nav":10.506,"day_change_pct":0.0495},{"nav_date":"2026-06-09","nav":10.5008,"day_change_pct":0.2253},{"nav_date":"2026-06-08","nav":10.4772,"day_change_pct":0.1051},{"nav_date":"2026-06-05","nav":10.4662,"day_change_pct":0.25},{"nav_date":"2026-06-04","nav":10.4401,"day_change_pct":0.0125},{"nav_date":"2026-06-03","nav":10.4388,"day_change_pct":-0.0105},{"nav_date":"2026-06-02","nav":10.4399,"day_change_pct":0.0479},{"nav_date":"2026-06-01","nav":10.4349,"day_change_pct":0.0364},{"nav_date":"2026-05-29","nav":10.4311,"day_change_pct":0.1267},{"nav_date":"2026-05-27","nav":10.4179,"day_change_pct":0.1009},{"nav_date":"2026-05-26","nav":10.4074,"day_change_pct":-0.001},{"nav_date":"2026-05-25","nav":10.4075,"day_change_pct":0.1058},{"nav_date":"2026-05-22","nav":10.3965,"day_change_pct":0.0992},{"nav_date":"2026-05-21","nav":10.3862,"day_change_pct":-0.1711},{"nav_date":"2026-05-20","nav":10.404,"day_change_pct":-0.0653},{"nav_date":"2026-05-19","nav":10.4108,"day_change_pct":0.0279},{"nav_date":"2026-05-18","nav":10.4079,"day_change_pct":-0.1228},{"nav_date":"2026-05-15","nav":10.4207,"day_change_pct":-0.0987},{"nav_date":"2026-05-14","nav":10.431,"day_change_pct":-0.0259},{"nav_date":"2026-05-13","nav":10.4337,"day_change_pct":-0.0182},{"nav_date":"2026-05-12","nav":10.4356,"day_change_pct":-0.0402},{"nav_date":"2026-05-11","nav":10.4398,"day_change_pct":-0.0153},{"nav_date":"2026-05-08","nav":10.4414,"day_change_pct":0.0163},{"nav_date":"2026-05-07","nav":10.4397,"day_change_pct":0.047},{"nav_date":"2026-05-06","nav":10.4348,"day_change_pct":0.0393},{"nav_date":"2026-05-05","nav":10.4307,"day_change_pct":0.048},{"nav_date":"2026-05-04","nav":10.4257,"day_change_pct":0.096},{"nav_date":"2026-04-30","nav":10.4157,"day_change_pct":-0.0739},{"nav_date":"2026-04-29","nav":10.4234,"day_change_pct":-0.092},{"nav_date":"2026-04-28","nav":10.433,"day_change_pct":-0.0086},{"nav_date":"2026-04-27","nav":10.4339,"day_change_pct":0.0422},{"nav_date":"2026-04-24","nav":10.4295,"day_change_pct":-0.0249},{"nav_date":"2026-04-23","nav":10.4321,"day_change_pct":-0.0546},{"nav_date":"2026-04-22","nav":10.4378,"day_change_pct":0.0153},{"nav_date":"2026-04-21","nav":10.4362,"day_change_pct":0.0105},{"nav_date":"2026-04-20","nav":10.4351,"day_change_pct":0.0278},{"nav_date":"2026-04-17","nav":10.4322,"day_change_pct":0.023},{"nav_date":"2026-04-16","nav":10.4298,"day_change_pct":0.0288},{"nav_date":"2026-04-15","nav":10.4268,"day_change_pct":0.1854},{"nav_date":"2026-04-13","nav":10.4075,"day_change_pct":-0.0135},{"nav_date":"2026-04-10","nav":10.4089,"day_change_pct":0.075},{"nav_date":"2026-04-09","nav":10.4011,"day_change_pct":0.1724},{"nav_date":"2026-04-08","nav":10.3832,"day_change_pct":0.2046},{"nav_date":"2026-04-07","nav":10.362,"day_change_pct":0.1005},{"nav_date":"2026-04-06","nav":10.3516,"day_change_pct":0.0097},{"nav_date":"2026-04-02","nav":10.3506,"day_change_pct":-0.0801},{"nav_date":"2026-03-31","nav":10.3589,"day_change_pct":0.0193},{"nav_date":"2026-03-30","nav":10.3569,"day_change_pct":0.0609},{"nav_date":"2026-03-27","nav":10.3506,"day_change_pct":-0.0261},{"nav_date":"2026-03-25","nav":10.3533,"day_change_pct":-0.0048},{"nav_date":"2026-03-24","nav":10.3538,"day_change_pct":-0.0164},{"nav_date":"2026-03-23","nav":10.3555,"day_change_pct":-0.1475},{"nav_date":"2026-03-20","nav":10.3708,"day_change_pct":-0.0116},{"nav_date":"2026-03-18","nav":10.372,"day_change_pct":0.0897},{"nav_date":"2026-03-17","nav":10.3627,"day_change_pct":0.0319},{"nav_date":"2026-03-16","nav":10.3594,"day_change_pct":0.0097},{"nav_date":"2026-03-13","nav":10.3584,"day_change_pct":-0.0733},{"nav_date":"2026-03-12","nav":10.366,"day_change_pct":-0.0347},{"nav_date":"2026-03-11","nav":10.3696,"day_change_pct":0.0463},{"nav_date":"2026-03-10","nav":10.3648,"day_change_pct":0.0512},{"nav_date":"2026-03-09","nav":10.3595,"day_change_pct":-0.1994},{"nav_date":"2026-03-06","nav":10.3802,"day_change_pct":0.0241},{"nav_date":"2026-03-05","nav":10.3777,"day_change_pct":0.0656},{"nav_date":"2026-03-04","nav":10.3709,"day_change_pct":-0.0646},{"nav_date":"2026-03-02","nav":10.3776,"day_change_pct":0.0212},{"nav_date":"2026-02-27","nav":10.3754,"day_change_pct":0.0154},{"nav_date":"2026-02-26","nav":10.3738,"day_change_pct":0.027},{"nav_date":"2026-02-25","nav":10.371,"day_change_pct":0.0714},{"nav_date":"2026-02-24","nav":10.3636,"day_change_pct":0.0386},{"nav_date":"2026-02-23","nav":10.3596,"day_change_pct":0.0879},{"nav_date":"2026-02-20","nav":10.3505,"day_change_pct":-0.0348},{"nav_date":"2026-02-18","nav":10.3541,"day_change_pct":-0.0077},{"nav_date":"2026-02-17","nav":10.3549,"day_change_pct":0.0019},{"nav_date":"2026-02-16","nav":10.3547,"day_change_pct":0.0541},{"nav_date":"2026-02-13","nav":10.3491,"day_change_pct":0.089},{"nav_date":"2026-02-12","nav":10.3399,"day_change_pct":0.0987},{"nav_date":"2026-02-11","nav":10.3297,"day_change_pct":0.0291},{"nav_date":"2026-02-10","nav":10.3267,"day_change_pct":0.0223},{"nav_date":"2026-02-09","nav":10.3244,"day_change_pct":0.0455},{"nav_date":"2026-02-06","nav":10.3197,"day_change_pct":-0.0987},{"nav_date":"2026-02-05","nav":10.3299,"day_change_pct":0.0785},{"nav_date":"2026-02-04","nav":10.3218,"day_change_pct":0.1348},{"nav_date":"2026-02-03","nav":10.3079,"day_change_pct":0.102},{"nav_date":"2026-02-02","nav":10.2974,"day_change_pct":0.033},{"nav_date":"2026-01-30","nav":10.294,"day_change_pct":0.0476},{"nav_date":"2026-01-29","nav":10.2891,"day_change_pct":-0.0049},{"nav_date":"2026-01-28","nav":10.2896,"day_change_pct":-0.0291},{"nav_date":"2026-01-27","nav":10.2926,"day_change_pct":0.0437},{"nav_date":"2026-01-23","nav":10.2881,"day_change_pct":0.0253},{"nav_date":"2026-01-22","nav":10.2855,"day_change_pct":0.111},{"nav_date":"2026-01-21","nav":10.2741,"day_change_pct":-0.0574},{"nav_date":"2026-01-20","nav":10.28,"day_change_pct":-0.0088},{"nav_date":"2026-01-19","nav":10.2809,"day_change_pct":0.0272},{"nav_date":"2026-01-16","nav":10.2781,"day_change_pct":-0.0622},{"nav_date":"2026-01-14","nav":10.2845,"day_change_pct":-0.0777},{"nav_date":"2026-01-13","nav":10.2925,"day_change_pct":-0.0748},{"nav_date":"2026-01-12","nav":10.3002,"day_change_pct":0.0301},{"nav_date":"2026-01-09","nav":10.2971,"day_change_pct":0.0049},{"nav_date":"2026-01-08","nav":10.2966,"day_change_pct":0.0194},{"nav_date":"2026-01-07","nav":10.2946,"day_change_pct":-0.035},{"nav_date":"2026-01-06","nav":10.2982,"day_change_pct":0.0107},{"nav_date":"2026-01-05","nav":10.2971,"day_change_pct":-0.0087},{"nav_date":"2026-01-02","nav":10.298,"day_change_pct":0.0078},{"nav_date":"2026-01-01","nav":10.2972,"day_change_pct":0.0418},{"nav_date":"2025-12-31","nav":10.2929,"day_change_pct":0.0467},{"nav_date":"2025-12-30","nav":10.2881,"day_change_pct":-0.0175},{"nav_date":"2025-12-29","nav":10.2899,"day_change_pct":0.0418},{"nav_date":"2025-12-26","nav":10.2856,"day_change_pct":0.1061},{"nav_date":"2025-12-24","nav":10.2747,"day_change_pct":0.1189},{"nav_date":"2025-12-23","nav":10.2625,"day_change_pct":-0.0283},{"nav_date":"2025-12-22","nav":10.2654,"day_change_pct":0.0117},{"nav_date":"2025-12-19","nav":10.2642,"day_change_pct":0.0458},{"nav_date":"2025-12-18","nav":10.2595,"day_change_pct":0.0439},{"nav_date":"2025-12-17","nav":10.255,"day_change_pct":-0.0253},{"nav_date":"2025-12-16","nav":10.2576,"day_change_pct":-0.0127},{"nav_date":"2025-12-15","nav":10.2589,"day_change_pct":-0.0283},{"nav_date":"2025-12-12","nav":10.2618,"day_change_pct":0.0039},{"nav_date":"2025-12-11","nav":10.2614,"day_change_pct":-0.0253},{"nav_date":"2025-12-10","nav":10.264,"day_change_pct":-0.0516},{"nav_date":"2025-12-09","nav":10.2693,"day_change_pct":-0.0759},{"nav_date":"2025-12-08","nav":10.2771,"day_change_pct":0.0273},{"nav_date":"2025-12-05","nav":10.2743,"day_change_pct":0.0467},{"nav_date":"2025-12-04","nav":10.2695,"day_change_pct":0.0224},{"nav_date":"2025-12-03","nav":10.2672,"day_change_pct":0.0136},{"nav_date":"2025-12-02","nav":10.2658,"day_change_pct":-0.001},{"nav_date":"2025-12-01","nav":10.2659,"day_change_pct":0.0175},{"nav_date":"2025-11-28","nav":10.2641,"day_change_pct":0.0224},{"nav_date":"2025-11-27","nav":10.2618,"day_change_pct":0.0166},{"nav_date":"2025-11-26","nav":10.2601,"day_change_pct":0.0575},{"nav_date":"2025-11-25","nav":10.2542,"day_change_pct":0.0371},{"nav_date":"2025-11-24","nav":10.2504,"day_change_pct":0.0498},{"nav_date":"2025-11-21","nav":10.2453,"day_change_pct":0.0117},{"nav_date":"2025-11-20","nav":10.2441,"day_change_pct":0.0137},{"nav_date":"2025-11-19","nav":10.2427,"day_change_pct":0.0537},{"nav_date":"2025-11-18","nav":10.2372,"day_change_pct":0.0498},{"nav_date":"2025-11-17","nav":10.2321,"day_change_pct":0.0401},{"nav_date":"2025-11-14","nav":10.228,"day_change_pct":-0.001},{"nav_date":"2025-11-13","nav":10.2281,"day_change_pct":-0.001},{"nav_date":"2025-11-12","nav":10.2282,"day_change_pct":0.0333},{"nav_date":"2025-11-11","nav":10.2248,"day_change_pct":0.0245},{"nav_date":"2025-11-10","nav":10.2223,"day_change_pct":0.0783},{"nav_date":"2025-11-07","nav":10.2143,"day_change_pct":0.0059},{"nav_date":"2025-11-06","nav":10.2137,"day_change_pct":0.0294},{"nav_date":"2025-11-04","nav":10.2107,"day_change_pct":0.0382},{"nav_date":"2025-11-03","nav":10.2068,"day_change_pct":0.0549},{"nav_date":"2025-10-31","nav":10.2012,"day_change_pct":0.0216},{"nav_date":"2025-10-30","nav":10.199,"day_change_pct":0.0108},{"nav_date":"2025-10-29","nav":10.1979,"day_change_pct":0.0098},{"nav_date":"2025-10-28","nav":10.1969,"day_change_pct":0.0206},{"nav_date":"2025-10-27","nav":10.1948,"day_change_pct":0.0658},{"nav_date":"2025-10-24","nav":10.1881,"day_change_pct":-0.002},{"nav_date":"2025-10-23","nav":10.1883,"day_change_pct":-0.0049},{"nav_date":"2025-10-20","nav":10.1888,"day_change_pct":0.0579},{"nav_date":"2025-10-17","nav":10.1829,"day_change_pct":-0.0039},{"nav_date":"2025-10-16","nav":10.1833,"day_change_pct":0.0128},{"nav_date":"2025-10-15","nav":10.182,"day_change_pct":0.0708},{"nav_date":"2025-10-14","nav":10.1748,"day_change_pct":0.0236},{"nav_date":"2025-10-13","nav":10.1724,"day_change_pct":0.058},{"nav_date":"2025-10-10","nav":10.1665,"day_change_pct":0.0335},{"nav_date":"2025-10-09","nav":10.1631,"day_change_pct":0.0177},{"nav_date":"2025-10-08","nav":10.1613,"day_change_pct":0.0148},{"nav_date":"2025-10-07","nav":10.1598,"day_change_pct":0.0502},{"nav_date":"2025-10-06","nav":10.1547,"day_change_pct":0.0887},{"nav_date":"2025-10-03","nav":10.1457,"day_change_pct":0.0799},{"nav_date":"2025-10-01","nav":10.1376,"day_change_pct":0.073},{"nav_date":"2025-09-30","nav":10.1302,"day_change_pct":0.0148},{"nav_date":"2025-09-29","nav":10.1287,"day_change_pct":0.079},{"nav_date":"2025-09-26","nav":10.1207,"day_change_pct":0.0336},{"nav_date":"2025-09-25","nav":10.1173,"day_change_pct":0.0316},{"nav_date":"2025-09-24","nav":10.1141,"day_change_pct":0.001},{"nav_date":"2025-09-23","nav":10.114,"day_change_pct":0.0049},{"nav_date":"2025-09-22","nav":10.1135,"day_change_pct":0.0524},{"nav_date":"2025-09-19","nav":10.1082,"day_change_pct":0.0287},{"nav_date":"2025-09-18","nav":10.1053,"day_change_pct":0.004},{"nav_date":"2025-09-17","nav":10.1049,"day_change_pct":0.0713},{"nav_date":"2025-09-16","nav":10.0977,"day_change_pct":0.0436},{"nav_date":"2025-09-15","nav":10.0933,"day_change_pct":0.0317},{"nav_date":"2025-09-12","nav":10.0901,"day_change_pct":0.004},{"nav_date":"2025-09-11","nav":10.0897,"day_change_pct":0.004},{"nav_date":"2025-09-10","nav":10.0893,"day_change_pct":0.002},{"nav_date":"2025-09-09","nav":10.0891,"day_change_pct":0.0883},{"nav_date":"2025-09-05","nav":10.0802,"day_change_pct":0.0705}],"total":287,"page":1,"page_size":250}