{"fund_details":{"scheme_code":153680,"scheme_name":"Kotak Nifty AAA Bond Financial Services Mar 2028 Index Fund - Direct Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1WY6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":10.7,"day_change_pct":0.0692},{"nav_date":"2026-09-17","nav":10.6926,"day_change_pct":0.0243},{"nav_date":"2026-09-16","nav":10.69,"day_change_pct":0.0328},{"nav_date":"2026-09-15","nav":10.6865,"day_change_pct":-0.0542},{"nav_date":"2026-09-11","nav":10.6923,"day_change_pct":-0.0916},{"nav_date":"2026-09-10","nav":10.7021,"day_change_pct":-0.0149},{"nav_date":"2026-09-09","nav":10.7037,"day_change_pct":0.0383},{"nav_date":"2026-09-08","nav":10.6996,"day_change_pct":0.0486},{"nav_date":"2026-09-07","nav":10.6944,"day_change_pct":0.0515},{"nav_date":"2026-09-04","nav":10.6889,"day_change_pct":0.0805},{"nav_date":"2026-09-03","nav":10.6803,"day_change_pct":0.1284},{"nav_date":"2026-09-02","nav":10.6666,"day_change_pct":0.0572},{"nav_date":"2026-09-01","nav":10.6605,"day_change_pct":0.0159},{"nav_date":"2026-08-31","nav":10.6588,"day_change_pct":0.0451},{"nav_date":"2026-08-28","nav":10.654,"day_change_pct":-0.0066},{"nav_date":"2026-08-27","nav":10.6547,"day_change_pct":0.0188},{"nav_date":"2026-08-25","nav":10.6527,"day_change_pct":0.0075},{"nav_date":"2026-08-24","nav":10.6519,"day_change_pct":0.047},{"nav_date":"2026-08-21","nav":10.6469,"day_change_pct":-0.0404},{"nav_date":"2026-08-20","nav":10.6512,"day_change_pct":-0.0741},{"nav_date":"2026-08-19","nav":10.6591,"day_change_pct":0.0244},{"nav_date":"2026-08-18","nav":10.6565,"day_change_pct":-0.0169},{"nav_date":"2026-08-17","nav":10.6583,"day_change_pct":-0.0094},{"nav_date":"2026-08-14","nav":10.6593,"day_change_pct":0.0282},{"nav_date":"2026-08-13","nav":10.6563,"day_change_pct":0.0216},{"nav_date":"2026-08-12","nav":10.654,"day_change_pct":0.0366},{"nav_date":"2026-08-11","nav":10.6501,"day_change_pct":-0.015},{"nav_date":"2026-08-10","nav":10.6517,"day_change_pct":0.0893},{"nav_date":"2026-08-07","nav":10.6422,"day_change_pct":0.0226},{"nav_date":"2026-08-06","nav":10.6398,"day_change_pct":0.0536},{"nav_date":"2026-08-05","nav":10.6341,"day_change_pct":0.0395},{"nav_date":"2026-08-04","nav":10.6299,"day_change_pct":0.0263},{"nav_date":"2026-08-03","nav":10.6271,"day_change_pct":0.0659},{"nav_date":"2026-07-31","nav":10.6201,"day_change_pct":0.0254},{"nav_date":"2026-07-30","nav":10.6174,"day_change_pct":-0.0028},{"nav_date":"2026-07-29","nav":10.6177,"day_change_pct":0.0207},{"nav_date":"2026-07-28","nav":10.6155,"day_change_pct":0.0066},{"nav_date":"2026-07-27","nav":10.6148,"day_change_pct":0.1358},{"nav_date":"2026-07-24","nav":10.6004,"day_change_pct":0.0472},{"nav_date":"2026-07-23","nav":10.5954,"day_change_pct":0.0066},{"nav_date":"2026-07-22","nav":10.5947,"day_change_pct":-0.0123},{"nav_date":"2026-07-21","nav":10.596,"day_change_pct":0.0415},{"nav_date":"2026-07-20","nav":10.5916,"day_change_pct":0.0198},{"nav_date":"2026-07-17","nav":10.5895,"day_change_pct":0.0246},{"nav_date":"2026-07-16","nav":10.5869,"day_change_pct":0.052},{"nav_date":"2026-07-15","nav":10.5814,"day_change_pct":0.0236},{"nav_date":"2026-07-14","nav":10.5789,"day_change_pct":-0.1029},{"nav_date":"2026-07-13","nav":10.5898,"day_change_pct":0.0576},{"nav_date":"2026-07-10","nav":10.5837,"day_change_pct":0.0633},{"nav_date":"2026-07-09","nav":10.577,"day_change_pct":0.0378},{"nav_date":"2026-07-08","nav":10.573,"day_change_pct":-0.1775},{"nav_date":"2026-07-07","nav":10.5918,"day_change_pct":-0.0142},{"nav_date":"2026-07-06","nav":10.5933,"day_change_pct":0.0416},{"nav_date":"2026-07-03","nav":10.5889,"day_change_pct":0.017},{"nav_date":"2026-07-02","nav":10.5871,"day_change_pct":0.0841},{"nav_date":"2026-07-01","nav":10.5782,"day_change_pct":0.0927},{"nav_date":"2026-06-30","nav":10.5684,"day_change_pct":0.0606},{"nav_date":"2026-06-29","nav":10.562,"day_change_pct":0.128},{"nav_date":"2026-06-25","nav":10.5485,"day_change_pct":0.1063},{"nav_date":"2026-06-24","nav":10.5373,"day_change_pct":0.0693},{"nav_date":"2026-06-23","nav":10.53,"day_change_pct":-0.0066},{"nav_date":"2026-06-22","nav":10.5307,"day_change_pct":0.0485},{"nav_date":"2026-06-19","nav":10.5256,"day_change_pct":0.0133},{"nav_date":"2026-06-18","nav":10.5242,"day_change_pct":0.0466},{"nav_date":"2026-06-17","nav":10.5193,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":10.5193,"day_change_pct":0.0618},{"nav_date":"2026-06-15","nav":10.5128,"day_change_pct":0.0619},{"nav_date":"2026-06-12","nav":10.5063,"day_change_pct":0.0686},{"nav_date":"2026-06-11","nav":10.4991,"day_change_pct":-0.0676},{"nav_date":"2026-06-10","nav":10.5062,"day_change_pct":0.0495},{"nav_date":"2026-06-09","nav":10.501,"day_change_pct":0.2262},{"nav_date":"2026-06-08","nav":10.4773,"day_change_pct":0.1051},{"nav_date":"2026-06-05","nav":10.4663,"day_change_pct":0.249},{"nav_date":"2026-06-04","nav":10.4403,"day_change_pct":0.0134},{"nav_date":"2026-06-03","nav":10.4389,"day_change_pct":-0.0105},{"nav_date":"2026-06-02","nav":10.44,"day_change_pct":0.0479},{"nav_date":"2026-06-01","nav":10.435,"day_change_pct":0.0364},{"nav_date":"2026-05-29","nav":10.4312,"day_change_pct":0.1267},{"nav_date":"2026-05-27","nav":10.418,"day_change_pct":0.0999},{"nav_date":"2026-05-26","nav":10.4076,"day_change_pct":-0.001},{"nav_date":"2026-05-25","nav":10.4077,"day_change_pct":0.1068},{"nav_date":"2026-05-22","nav":10.3966,"day_change_pct":0.0982},{"nav_date":"2026-05-21","nav":10.3864,"day_change_pct":-0.1701},{"nav_date":"2026-05-20","nav":10.4041,"day_change_pct":-0.0653},{"nav_date":"2026-05-19","nav":10.4109,"day_change_pct":0.0269},{"nav_date":"2026-05-18","nav":10.4081,"day_change_pct":-0.1228},{"nav_date":"2026-05-15","nav":10.4209,"day_change_pct":-0.0978},{"nav_date":"2026-05-14","nav":10.4311,"day_change_pct":-0.0268},{"nav_date":"2026-05-13","nav":10.4339,"day_change_pct":-0.0182},{"nav_date":"2026-05-12","nav":10.4358,"day_change_pct":-0.0402},{"nav_date":"2026-05-11","nav":10.44,"day_change_pct":-0.0144},{"nav_date":"2026-05-08","nav":10.4415,"day_change_pct":0.0163},{"nav_date":"2026-05-07","nav":10.4398,"day_change_pct":0.047},{"nav_date":"2026-05-06","nav":10.4349,"day_change_pct":0.0383},{"nav_date":"2026-05-05","nav":10.4309,"day_change_pct":0.048},{"nav_date":"2026-05-04","nav":10.4259,"day_change_pct":0.096},{"nav_date":"2026-04-30","nav":10.4159,"day_change_pct":-0.0739},{"nav_date":"2026-04-29","nav":10.4236,"day_change_pct":-0.0911},{"nav_date":"2026-04-28","nav":10.4331,"day_change_pct":-0.0096},{"nav_date":"2026-04-27","nav":10.4341,"day_change_pct":0.0422},{"nav_date":"2026-04-24","nav":10.4297,"day_change_pct":-0.0249},{"nav_date":"2026-04-23","nav":10.4323,"day_change_pct":-0.0537},{"nav_date":"2026-04-22","nav":10.4379,"day_change_pct":0.0144},{"nav_date":"2026-04-21","nav":10.4364,"day_change_pct":0.0115},{"nav_date":"2026-04-20","nav":10.4352,"day_change_pct":0.0278},{"nav_date":"2026-04-17","nav":10.4323,"day_change_pct":0.0221},{"nav_date":"2026-04-16","nav":10.43,"day_change_pct":0.0288},{"nav_date":"2026-04-15","nav":10.427,"day_change_pct":0.1864},{"nav_date":"2026-04-13","nav":10.4076,"day_change_pct":-0.0134},{"nav_date":"2026-04-10","nav":10.409,"day_change_pct":0.075},{"nav_date":"2026-04-09","nav":10.4012,"day_change_pct":0.1724},{"nav_date":"2026-04-08","nav":10.3833,"day_change_pct":0.2046},{"nav_date":"2026-04-07","nav":10.3621,"day_change_pct":0.1005},{"nav_date":"2026-04-06","nav":10.3517,"day_change_pct":0.0097},{"nav_date":"2026-04-02","nav":10.3507,"day_change_pct":-0.0811},{"nav_date":"2026-03-31","nav":10.3591,"day_change_pct":0.0203},{"nav_date":"2026-03-30","nav":10.357,"day_change_pct":0.0609},{"nav_date":"2026-03-27","nav":10.3507,"day_change_pct":-0.027},{"nav_date":"2026-03-25","nav":10.3535,"day_change_pct":-0.0039},{"nav_date":"2026-03-24","nav":10.3539,"day_change_pct":-0.0174},{"nav_date":"2026-03-23","nav":10.3557,"day_change_pct":-0.1475},{"nav_date":"2026-03-20","nav":10.371,"day_change_pct":-0.0106},{"nav_date":"2026-03-18","nav":10.3721,"day_change_pct":0.0888},{"nav_date":"2026-03-17","nav":10.3629,"day_change_pct":0.0328},{"nav_date":"2026-03-16","nav":10.3595,"day_change_pct":0.0097},{"nav_date":"2026-03-13","nav":10.3585,"day_change_pct":-0.0733},{"nav_date":"2026-03-12","nav":10.3661,"day_change_pct":-0.0357},{"nav_date":"2026-03-11","nav":10.3698,"day_change_pct":0.0463},{"nav_date":"2026-03-10","nav":10.365,"day_change_pct":0.0512},{"nav_date":"2026-03-09","nav":10.3597,"day_change_pct":-0.1985},{"nav_date":"2026-03-06","nav":10.3803,"day_change_pct":0.0241},{"nav_date":"2026-03-05","nav":10.3778,"day_change_pct":0.0656},{"nav_date":"2026-03-04","nav":10.371,"day_change_pct":-0.0646},{"nav_date":"2026-03-02","nav":10.3777,"day_change_pct":0.0212},{"nav_date":"2026-02-27","nav":10.3755,"day_change_pct":0.0154},{"nav_date":"2026-02-26","nav":10.3739,"day_change_pct":0.026},{"nav_date":"2026-02-25","nav":10.3712,"day_change_pct":0.0724},{"nav_date":"2026-02-24","nav":10.3637,"day_change_pct":0.0376},{"nav_date":"2026-02-23","nav":10.3598,"day_change_pct":0.0889},{"nav_date":"2026-02-20","nav":10.3506,"day_change_pct":-0.0348},{"nav_date":"2026-02-18","nav":10.3542,"day_change_pct":-0.0077},{"nav_date":"2026-02-17","nav":10.355,"day_change_pct":0.0019},{"nav_date":"2026-02-16","nav":10.3548,"day_change_pct":0.0541},{"nav_date":"2026-02-13","nav":10.3492,"day_change_pct":0.089},{"nav_date":"2026-02-12","nav":10.34,"day_change_pct":0.0987},{"nav_date":"2026-02-11","nav":10.3298,"day_change_pct":0.0281},{"nav_date":"2026-02-10","nav":10.3269,"day_change_pct":0.0223},{"nav_date":"2026-02-09","nav":10.3246,"day_change_pct":0.0455},{"nav_date":"2026-02-06","nav":10.3199,"day_change_pct":-0.0978},{"nav_date":"2026-02-05","nav":10.33,"day_change_pct":0.0775},{"nav_date":"2026-02-04","nav":10.322,"day_change_pct":0.1348},{"nav_date":"2026-02-03","nav":10.3081,"day_change_pct":0.102},{"nav_date":"2026-02-02","nav":10.2976,"day_change_pct":0.034},{"nav_date":"2026-01-30","nav":10.2941,"day_change_pct":0.0476},{"nav_date":"2026-01-29","nav":10.2892,"day_change_pct":-0.0049},{"nav_date":"2026-01-28","nav":10.2897,"day_change_pct":-0.0291},{"nav_date":"2026-01-27","nav":10.2927,"day_change_pct":0.0437},{"nav_date":"2026-01-23","nav":10.2882,"day_change_pct":0.0253},{"nav_date":"2026-01-22","nav":10.2856,"day_change_pct":0.111},{"nav_date":"2026-01-21","nav":10.2742,"day_change_pct":-0.0574},{"nav_date":"2026-01-20","nav":10.2801,"day_change_pct":-0.0097},{"nav_date":"2026-01-19","nav":10.2811,"day_change_pct":0.0282},{"nav_date":"2026-01-16","nav":10.2782,"day_change_pct":-0.0622},{"nav_date":"2026-01-14","nav":10.2846,"day_change_pct":-0.0777},{"nav_date":"2026-01-13","nav":10.2926,"day_change_pct":-0.0757},{"nav_date":"2026-01-12","nav":10.3004,"day_change_pct":0.0311},{"nav_date":"2026-01-09","nav":10.2972,"day_change_pct":0.0049},{"nav_date":"2026-01-08","nav":10.2967,"day_change_pct":0.0185},{"nav_date":"2026-01-07","nav":10.2948,"day_change_pct":-0.034},{"nav_date":"2026-01-06","nav":10.2983,"day_change_pct":0.0097},{"nav_date":"2026-01-05","nav":10.2973,"day_change_pct":-0.0078},{"nav_date":"2026-01-02","nav":10.2981,"day_change_pct":0.0078},{"nav_date":"2026-01-01","nav":10.2973,"day_change_pct":0.0408},{"nav_date":"2025-12-31","nav":10.2931,"day_change_pct":0.0476},{"nav_date":"2025-12-30","nav":10.2882,"day_change_pct":-0.0175},{"nav_date":"2025-12-29","nav":10.29,"day_change_pct":0.0418},{"nav_date":"2025-12-26","nav":10.2857,"day_change_pct":0.1061},{"nav_date":"2025-12-24","nav":10.2748,"day_change_pct":0.1189},{"nav_date":"2025-12-23","nav":10.2626,"day_change_pct":-0.0282},{"nav_date":"2025-12-22","nav":10.2655,"day_change_pct":0.0117},{"nav_date":"2025-12-19","nav":10.2643,"day_change_pct":0.0448},{"nav_date":"2025-12-18","nav":10.2597,"day_change_pct":0.0449},{"nav_date":"2025-12-17","nav":10.2551,"day_change_pct":-0.0253},{"nav_date":"2025-12-16","nav":10.2577,"day_change_pct":-0.0127},{"nav_date":"2025-12-15","nav":10.259,"day_change_pct":-0.0283},{"nav_date":"2025-12-12","nav":10.2619,"day_change_pct":0.0039},{"nav_date":"2025-12-11","nav":10.2615,"day_change_pct":-0.0253},{"nav_date":"2025-12-10","nav":10.2641,"day_change_pct":-0.0516},{"nav_date":"2025-12-09","nav":10.2694,"day_change_pct":-0.0759},{"nav_date":"2025-12-08","nav":10.2772,"day_change_pct":0.0263},{"nav_date":"2025-12-05","nav":10.2745,"day_change_pct":0.0477},{"nav_date":"2025-12-04","nav":10.2696,"day_change_pct":0.0224},{"nav_date":"2025-12-03","nav":10.2673,"day_change_pct":0.0136},{"nav_date":"2025-12-02","nav":10.2659,"day_change_pct":-0.001},{"nav_date":"2025-12-01","nav":10.266,"day_change_pct":0.0175},{"nav_date":"2025-11-28","nav":10.2642,"day_change_pct":0.0224},{"nav_date":"2025-11-27","nav":10.2619,"day_change_pct":0.0166},{"nav_date":"2025-11-26","nav":10.2602,"day_change_pct":0.0575},{"nav_date":"2025-11-25","nav":10.2543,"day_change_pct":0.0371},{"nav_date":"2025-11-24","nav":10.2505,"day_change_pct":0.0498},{"nav_date":"2025-11-21","nav":10.2454,"day_change_pct":0.0117},{"nav_date":"2025-11-20","nav":10.2442,"day_change_pct":0.0137},{"nav_date":"2025-11-19","nav":10.2428,"day_change_pct":0.0537},{"nav_date":"2025-11-18","nav":10.2373,"day_change_pct":0.0498},{"nav_date":"2025-11-17","nav":10.2322,"day_change_pct":0.0401},{"nav_date":"2025-11-14","nav":10.2281,"day_change_pct":-0.001},{"nav_date":"2025-11-13","nav":10.2282,"day_change_pct":-0.001},{"nav_date":"2025-11-12","nav":10.2283,"day_change_pct":0.0333},{"nav_date":"2025-11-11","nav":10.2249,"day_change_pct":0.0254},{"nav_date":"2025-11-10","nav":10.2223,"day_change_pct":0.0773},{"nav_date":"2025-11-07","nav":10.2144,"day_change_pct":0.0059},{"nav_date":"2025-11-06","nav":10.2138,"day_change_pct":0.0294},{"nav_date":"2025-11-04","nav":10.2108,"day_change_pct":0.0382},{"nav_date":"2025-11-03","nav":10.2069,"day_change_pct":0.0549},{"nav_date":"2025-10-31","nav":10.2013,"day_change_pct":0.0226},{"nav_date":"2025-10-30","nav":10.199,"day_change_pct":0.0098},{"nav_date":"2025-10-29","nav":10.198,"day_change_pct":0.0108},{"nav_date":"2025-10-28","nav":10.1969,"day_change_pct":0.0196},{"nav_date":"2025-10-27","nav":10.1949,"day_change_pct":0.0667},{"nav_date":"2025-10-24","nav":10.1881,"day_change_pct":-0.0029},{"nav_date":"2025-10-23","nav":10.1884,"day_change_pct":-0.0049},{"nav_date":"2025-10-20","nav":10.1889,"day_change_pct":0.0589},{"nav_date":"2025-10-17","nav":10.1829,"day_change_pct":-0.0049},{"nav_date":"2025-10-16","nav":10.1834,"day_change_pct":0.0137},{"nav_date":"2025-10-15","nav":10.182,"day_change_pct":0.0698},{"nav_date":"2025-10-14","nav":10.1749,"day_change_pct":0.0236},{"nav_date":"2025-10-13","nav":10.1725,"day_change_pct":0.058},{"nav_date":"2025-10-10","nav":10.1666,"day_change_pct":0.0335},{"nav_date":"2025-10-09","nav":10.1632,"day_change_pct":0.0177},{"nav_date":"2025-10-08","nav":10.1614,"day_change_pct":0.0148},{"nav_date":"2025-10-07","nav":10.1599,"day_change_pct":0.0502},{"nav_date":"2025-10-06","nav":10.1548,"day_change_pct":0.0887},{"nav_date":"2025-10-03","nav":10.1458,"day_change_pct":0.0809},{"nav_date":"2025-10-01","nav":10.1376,"day_change_pct":0.0721},{"nav_date":"2025-09-30","nav":10.1303,"day_change_pct":0.0148},{"nav_date":"2025-09-29","nav":10.1288,"day_change_pct":0.079},{"nav_date":"2025-09-26","nav":10.1208,"day_change_pct":0.0336},{"nav_date":"2025-09-25","nav":10.1174,"day_change_pct":0.0316},{"nav_date":"2025-09-24","nav":10.1142,"day_change_pct":0.001},{"nav_date":"2025-09-23","nav":10.1141,"day_change_pct":0.0059},{"nav_date":"2025-09-22","nav":10.1135,"day_change_pct":0.0514},{"nav_date":"2025-09-19","nav":10.1083,"day_change_pct":0.0287},{"nav_date":"2025-09-18","nav":10.1054,"day_change_pct":0.0049},{"nav_date":"2025-09-17","nav":10.1049,"day_change_pct":0.0713},{"nav_date":"2025-09-16","nav":10.0977,"day_change_pct":0.0426},{"nav_date":"2025-09-15","nav":10.0934,"day_change_pct":0.0317},{"nav_date":"2025-09-12","nav":10.0902,"day_change_pct":0.004},{"nav_date":"2025-09-11","nav":10.0898,"day_change_pct":0.005},{"nav_date":"2025-09-10","nav":10.0893,"day_change_pct":0.001},{"nav_date":"2025-09-09","nav":10.0892,"day_change_pct":0.0893}],"total":288,"page":1,"page_size":250}