{"fund_details":{"scheme_code":153679,"scheme_name":"ICICI Prudential Nifty Private Bank Index Fund - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K1A369","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":9.812,"day_change_pct":0.4422},{"nav_date":"2026-09-17","nav":9.7688,"day_change_pct":-0.422},{"nav_date":"2026-09-16","nav":9.8102,"day_change_pct":0.7901},{"nav_date":"2026-09-15","nav":9.7333,"day_change_pct":-1.337},{"nav_date":"2026-09-11","nav":9.8652,"day_change_pct":0.4756},{"nav_date":"2026-09-10","nav":9.8185,"day_change_pct":0.3311},{"nav_date":"2026-09-09","nav":9.7861,"day_change_pct":-0.9484},{"nav_date":"2026-09-08","nav":9.8798,"day_change_pct":-0.9762},{"nav_date":"2026-09-07","nav":9.9772,"day_change_pct":-0.2858},{"nav_date":"2026-09-04","nav":10.0058,"day_change_pct":0.2746},{"nav_date":"2026-09-03","nav":9.9784,"day_change_pct":0.5107},{"nav_date":"2026-09-02","nav":9.9277,"day_change_pct":-0.5609},{"nav_date":"2026-09-01","nav":9.9837,"day_change_pct":-0.8649},{"nav_date":"2026-08-31","nav":10.0708,"day_change_pct":0.9655},{"nav_date":"2026-08-28","nav":9.9745,"day_change_pct":-0.0771},{"nav_date":"2026-08-27","nav":9.9822,"day_change_pct":0.0922},{"nav_date":"2026-08-26","nav":9.973,"day_change_pct":1.0354},{"nav_date":"2026-08-25","nav":9.8708,"day_change_pct":-0.2002},{"nav_date":"2026-08-24","nav":9.8906,"day_change_pct":-0.3255},{"nav_date":"2026-08-21","nav":9.9229,"day_change_pct":0.5095},{"nav_date":"2026-08-20","nav":9.8726,"day_change_pct":0.8726},{"nav_date":"2026-08-19","nav":9.7872,"day_change_pct":-0.1479},{"nav_date":"2026-08-18","nav":9.8017,"day_change_pct":-0.2321},{"nav_date":"2026-08-17","nav":9.8245,"day_change_pct":0.2408},{"nav_date":"2026-08-14","nav":9.8009,"day_change_pct":-0.0255},{"nav_date":"2026-08-13","nav":9.8034,"day_change_pct":-0.5377},{"nav_date":"2026-08-12","nav":9.8564,"day_change_pct":0.1005},{"nav_date":"2026-08-11","nav":9.8465,"day_change_pct":-0.5535},{"nav_date":"2026-08-10","nav":9.9013,"day_change_pct":0.5147},{"nav_date":"2026-08-07","nav":9.8506,"day_change_pct":-1.0268},{"nav_date":"2026-08-06","nav":9.9528,"day_change_pct":-0.2326},{"nav_date":"2026-08-05","nav":9.976,"day_change_pct":-0.4133},{"nav_date":"2026-08-04","nav":10.0174,"day_change_pct":-0.625},{"nav_date":"2026-08-03","nav":10.0804,"day_change_pct":2.0738},{"nav_date":"2026-07-31","nav":9.8756,"day_change_pct":0.0253},{"nav_date":"2026-07-30","nav":9.8731,"day_change_pct":-0.18},{"nav_date":"2026-07-29","nav":9.8909,"day_change_pct":1.0245},{"nav_date":"2026-07-28","nav":9.7906,"day_change_pct":-0.4018},{"nav_date":"2026-07-27","nav":9.8301,"day_change_pct":0.4188},{"nav_date":"2026-07-24","nav":9.7891,"day_change_pct":-0.0214},{"nav_date":"2026-07-23","nav":9.7912,"day_change_pct":-0.7702},{"nav_date":"2026-07-22","nav":9.8672,"day_change_pct":-1.3793},{"nav_date":"2026-07-21","nav":10.0052,"day_change_pct":0.065},{"nav_date":"2026-07-20","nav":9.9987,"day_change_pct":-2.24},{"nav_date":"2026-07-17","nav":10.2278,"day_change_pct":2.1503},{"nav_date":"2026-07-16","nav":10.0125,"day_change_pct":-0.3106},{"nav_date":"2026-07-15","nav":10.0437,"day_change_pct":0.3076},{"nav_date":"2026-07-14","nav":10.0129,"day_change_pct":-0.8427},{"nav_date":"2026-07-13","nav":10.098,"day_change_pct":0.2472},{"nav_date":"2026-07-10","nav":10.0731,"day_change_pct":1.164},{"nav_date":"2026-07-09","nav":9.9572,"day_change_pct":0.589},{"nav_date":"2026-07-08","nav":9.8989,"day_change_pct":-2.5104},{"nav_date":"2026-07-07","nav":10.1538,"day_change_pct":-0.1505},{"nav_date":"2026-07-06","nav":10.1691,"day_change_pct":0.4623},{"nav_date":"2026-07-03","nav":10.1223,"day_change_pct":-0.0069},{"nav_date":"2026-07-02","nav":10.123,"day_change_pct":0.1316},{"nav_date":"2026-07-01","nav":10.1097,"day_change_pct":0.8841},{"nav_date":"2026-06-30","nav":10.0211,"day_change_pct":-0.4332},{"nav_date":"2026-06-29","nav":10.0647,"day_change_pct":-0.9653},{"nav_date":"2026-06-25","nav":10.1628,"day_change_pct":0.1646},{"nav_date":"2026-06-24","nav":10.1461,"day_change_pct":1.8378},{"nav_date":"2026-06-23","nav":9.963,"day_change_pct":-0.7689},{"nav_date":"2026-06-22","nav":10.0402,"day_change_pct":0.3037},{"nav_date":"2026-06-19","nav":10.0098,"day_change_pct":-0.1805},{"nav_date":"2026-06-18","nav":10.0279,"day_change_pct":0.492},{"nav_date":"2026-06-17","nav":9.9788,"day_change_pct":-0.0851},{"nav_date":"2026-06-16","nav":9.9873,"day_change_pct":0.3799},{"nav_date":"2026-06-15","nav":9.9495,"day_change_pct":0.5762},{"nav_date":"2026-06-12","nav":9.8925,"day_change_pct":2.8348},{"nav_date":"2026-06-11","nav":9.6198,"day_change_pct":0.5466},{"nav_date":"2026-06-10","nav":9.5675,"day_change_pct":0.7148},{"nav_date":"2026-06-09","nav":9.4996,"day_change_pct":1.6283},{"nav_date":"2026-06-08","nav":9.3474,"day_change_pct":-0.6747},{"nav_date":"2026-06-05","nav":9.4109,"day_change_pct":0.2279},{"nav_date":"2026-06-04","nav":9.3895,"day_change_pct":0.1718},{"nav_date":"2026-06-03","nav":9.3734,"day_change_pct":0.6994},{"nav_date":"2026-06-02","nav":9.3083,"day_change_pct":-0.223},{"nav_date":"2026-06-01","nav":9.3291,"day_change_pct":-0.9849},{"nav_date":"2026-05-29","nav":9.4219,"day_change_pct":-1.1748},{"nav_date":"2026-05-27","nav":9.5339,"day_change_pct":-0.4563},{"nav_date":"2026-05-26","nav":9.5776,"day_change_pct":-0.6153},{"nav_date":"2026-05-25","nav":9.6369,"day_change_pct":2.0869},{"nav_date":"2026-05-22","nav":9.4399,"day_change_pct":1.4814},{"nav_date":"2026-05-21","nav":9.3021,"day_change_pct":-0.1535},{"nav_date":"2026-05-20","nav":9.3164,"day_change_pct":0.2453},{"nav_date":"2026-05-19","nav":9.2936,"day_change_pct":-0.7455},{"nav_date":"2026-05-18","nav":9.3634,"day_change_pct":0.213},{"nav_date":"2026-05-15","nav":9.3435,"day_change_pct":-0.2136},{"nav_date":"2026-05-14","nav":9.3635,"day_change_pct":1.1614},{"nav_date":"2026-05-13","nav":9.256,"day_change_pct":-0.1521},{"nav_date":"2026-05-12","nav":9.2701,"day_change_pct":-1.7613},{"nav_date":"2026-05-11","nav":9.4363,"day_change_pct":-0.7718},{"nav_date":"2026-05-08","nav":9.5097,"day_change_pct":-0.8208},{"nav_date":"2026-05-07","nav":9.5884,"day_change_pct":0.3013},{"nav_date":"2026-05-06","nav":9.5596,"day_change_pct":2.4126},{"nav_date":"2026-05-05","nav":9.3344,"day_change_pct":-0.6725},{"nav_date":"2026-05-04","nav":9.3976,"day_change_pct":-0.1488},{"nav_date":"2026-04-30","nav":9.4116,"day_change_pct":-0.8773},{"nav_date":"2026-04-29","nav":9.4949,"day_change_pct":0.4337},{"nav_date":"2026-04-28","nav":9.4539,"day_change_pct":-1.2266},{"nav_date":"2026-04-27","nav":9.5713,"day_change_pct":0.0345},{"nav_date":"2026-04-24","nav":9.568,"day_change_pct":-0.4785},{"nav_date":"2026-04-23","nav":9.614,"day_change_pct":-1.3038},{"nav_date":"2026-04-22","nav":9.741,"day_change_pct":-0.7388},{"nav_date":"2026-04-21","nav":9.8135,"day_change_pct":1.4955},{"nav_date":"2026-04-20","nav":9.6689,"day_change_pct":-0.3422},{"nav_date":"2026-04-17","nav":9.7021,"day_change_pct":0.7759},{"nav_date":"2026-04-16","nav":9.6274,"day_change_pct":-0.5639},{"nav_date":"2026-04-15","nav":9.682,"day_change_pct":1.2147},{"nav_date":"2026-04-13","nav":9.5658,"day_change_pct":-0.2721},{"nav_date":"2026-04-10","nav":9.5919,"day_change_pct":1.932},{"nav_date":"2026-04-09","nav":9.4101,"day_change_pct":-1.7396},{"nav_date":"2026-04-08","nav":9.5767,"day_change_pct":5.5144},{"nav_date":"2026-04-07","nav":9.0762,"day_change_pct":0.496},{"nav_date":"2026-04-06","nav":9.0314,"day_change_pct":2.1501},{"nav_date":"2026-04-02","nav":8.8413,"day_change_pct":0.394},{"nav_date":"2026-04-01","nav":8.8066,"day_change_pct":1.6917},{"nav_date":"2026-03-31","nav":8.6601,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":8.6602,"day_change_pct":-3.3557},{"nav_date":"2026-03-27","nav":8.9609,"day_change_pct":-1.9863},{"nav_date":"2026-03-25","nav":9.1425,"day_change_pct":1.7824},{"nav_date":"2026-03-24","nav":8.9824,"day_change_pct":2.4382},{"nav_date":"2026-03-23","nav":8.7686,"day_change_pct":-3.227},{"nav_date":"2026-03-20","nav":9.061,"day_change_pct":-0.5237},{"nav_date":"2026-03-19","nav":9.1087,"day_change_pct":-3.3918},{"nav_date":"2026-03-18","nav":9.4285,"day_change_pct":0.8784},{"nav_date":"2026-03-17","nav":9.3464,"day_change_pct":0.9243},{"nav_date":"2026-03-16","nav":9.2608,"day_change_pct":1.2319},{"nav_date":"2026-03-13","nav":9.1481,"day_change_pct":-2.0777},{"nav_date":"2026-03-12","nav":9.3422,"day_change_pct":-1.5429},{"nav_date":"2026-03-11","nav":9.4886,"day_change_pct":-2.3967},{"nav_date":"2026-03-10","nav":9.7216,"day_change_pct":1.7745},{"nav_date":"2026-03-09","nav":9.5521,"day_change_pct":-2.7192},{"nav_date":"2026-03-06","nav":9.8191,"day_change_pct":-2.2635},{"nav_date":"2026-03-05","nav":10.0465,"day_change_pct":0.4459},{"nav_date":"2026-03-04","nav":10.0019,"day_change_pct":-1.5057},{"nav_date":"2026-03-02","nav":10.1548,"day_change_pct":-0.9017},{"nav_date":"2026-02-27","nav":10.2472,"day_change_pct":-1.307},{"nav_date":"2026-02-26","nav":10.3829,"day_change_pct":0.0646},{"nav_date":"2026-02-25","nav":10.3762,"day_change_pct":0.3734},{"nav_date":"2026-02-24","nav":10.3376,"day_change_pct":-0.4679},{"nav_date":"2026-02-23","nav":10.3862,"day_change_pct":0.341},{"nav_date":"2026-02-20","nav":10.3509,"day_change_pct":0.5127},{"nav_date":"2026-02-19","nav":10.2981,"day_change_pct":-1.463},{"nav_date":"2026-02-18","nav":10.451,"day_change_pct":0.5368},{"nav_date":"2026-02-17","nav":10.3952,"day_change_pct":-0.0019},{"nav_date":"2026-02-16","nav":10.3954,"day_change_pct":1.1826},{"nav_date":"2026-02-13","nav":10.2739,"day_change_pct":-1.0193},{"nav_date":"2026-02-12","nav":10.3797,"day_change_pct":-0.1011},{"nav_date":"2026-02-11","nav":10.3902,"day_change_pct":-0.1835},{"nav_date":"2026-02-10","nav":10.4093,"day_change_pct":0.1819},{"nav_date":"2026-02-09","nav":10.3904,"day_change_pct":0.2247},{"nav_date":"2026-02-06","nav":10.3671,"day_change_pct":0.6329},{"nav_date":"2026-02-05","nav":10.3019,"day_change_pct":-0.5762},{"nav_date":"2026-02-04","nav":10.3616,"day_change_pct":0.0357},{"nav_date":"2026-02-03","nav":10.3579,"day_change_pct":2.4997},{"nav_date":"2026-02-02","nav":10.1053,"day_change_pct":-1.2161},{"nav_date":"2026-01-30","nav":10.2297,"day_change_pct":-0.6314},{"nav_date":"2026-01-29","nav":10.2947,"day_change_pct":1.0305},{"nav_date":"2026-01-28","nav":10.1897,"day_change_pct":0.5576},{"nav_date":"2026-01-27","nav":10.1332,"day_change_pct":0.9957},{"nav_date":"2026-01-23","nav":10.0333,"day_change_pct":-1.0786},{"nav_date":"2026-01-22","nav":10.1427,"day_change_pct":0.5084},{"nav_date":"2026-01-21","nav":10.0914,"day_change_pct":-0.8528},{"nav_date":"2026-01-20","nav":10.1782,"day_change_pct":-0.9566},{"nav_date":"2026-01-19","nav":10.2765,"day_change_pct":-0.0409},{"nav_date":"2026-01-16","nav":10.2807,"day_change_pct":0.4445},{"nav_date":"2026-01-14","nav":10.2352,"day_change_pct":-0.0264},{"nav_date":"2026-01-13","nav":10.2379,"day_change_pct":0.0332},{"nav_date":"2026-01-12","nav":10.2345,"day_change_pct":0.2036},{"nav_date":"2026-01-09","nav":10.2137,"day_change_pct":-0.9542},{"nav_date":"2026-01-08","nav":10.3121,"day_change_pct":-0.3671},{"nav_date":"2026-01-07","nav":10.3501,"day_change_pct":0.0029},{"nav_date":"2026-01-06","nav":10.3498,"day_change_pct":-0.0232},{"nav_date":"2026-01-05","nav":10.3522,"day_change_pct":-0.0608},{"nav_date":"2026-01-02","nav":10.3585,"day_change_pct":0.3974},{"nav_date":"2026-01-01","nav":10.3175,"day_change_pct":0.2322},{"nav_date":"2025-12-31","nav":10.2936,"day_change_pct":1.0137},{"nav_date":"2025-12-30","nav":10.1903,"day_change_pct":0.2765},{"nav_date":"2025-12-29","nav":10.1622,"day_change_pct":-0.1837},{"nav_date":"2025-12-26","nav":10.1809,"day_change_pct":-0.2029},{"nav_date":"2025-12-24","nav":10.2016,"day_change_pct":-0.1439},{"nav_date":"2025-12-23","nav":10.2163,"day_change_pct":-0.0313},{"nav_date":"2025-12-22","nav":10.2195,"day_change_pct":0.3427},{"nav_date":"2025-12-19","nav":10.1846,"day_change_pct":0.2767},{"nav_date":"2025-12-18","nav":10.1565,"day_change_pct":-0.0197},{"nav_date":"2025-12-17","nav":10.1585,"day_change_pct":-0.4635},{"nav_date":"2025-12-16","nav":10.2058,"day_change_pct":-1.1545},{"nav_date":"2025-12-15","nav":10.325,"day_change_pct":0.0581},{"nav_date":"2025-12-12","nav":10.319,"day_change_pct":0.4077},{"nav_date":"2025-12-11","nav":10.2771,"day_change_pct":0.6957},{"nav_date":"2025-12-10","nav":10.2061,"day_change_pct":-0.4254},{"nav_date":"2025-12-09","nav":10.2497,"day_change_pct":-0.0877},{"nav_date":"2025-12-08","nav":10.2587,"day_change_pct":-0.8371},{"nav_date":"2025-12-05","nav":10.3453,"day_change_pct":0.4925},{"nav_date":"2025-12-04","nav":10.2946,"day_change_pct":-0.0117},{"nav_date":"2025-12-03","nav":10.2958,"day_change_pct":0.5724},{"nav_date":"2025-12-02","nav":10.2372,"day_change_pct":-0.6946},{"nav_date":"2025-12-01","nav":10.3088,"day_change_pct":-0.1105},{"nav_date":"2025-11-28","nav":10.3202,"day_change_pct":-0.0097},{"nav_date":"2025-11-27","nav":10.3212,"day_change_pct":0.3344},{"nav_date":"2025-11-26","nav":10.2868,"day_change_pct":1.4497},{"nav_date":"2025-11-25","nav":10.1398,"day_change_pct":-0.2293},{"nav_date":"2025-11-24","nav":10.1631,"day_change_pct":-0.1719},{"nav_date":"2025-11-21","nav":10.1806,"day_change_pct":-0.6596},{"nav_date":"2025-11-20","nav":10.2482,"day_change_pct":0.3132},{"nav_date":"2025-11-19","nav":10.2162,"day_change_pct":0.3083},{"nav_date":"2025-11-18","nav":10.1848,"day_change_pct":-0.0353},{"nav_date":"2025-11-17","nav":10.1884,"day_change_pct":0.7854},{"nav_date":"2025-11-14","nav":10.109,"day_change_pct":0.1496},{"nav_date":"2025-11-13","nav":10.0939,"day_change_pct":0.0694},{"nav_date":"2025-11-12","nav":10.0869,"day_change_pct":0.2883},{"nav_date":"2025-11-11","nav":10.0579,"day_change_pct":0.3532},{"nav_date":"2025-11-10","nav":10.0225,"day_change_pct":-0.001},{"nav_date":"2025-11-07","nav":10.0226,"day_change_pct":0.4359},{"nav_date":"2025-11-06","nav":9.9791,"day_change_pct":-0.5323},{"nav_date":"2025-11-04","nav":10.0325,"day_change_pct":-0.6713},{"nav_date":"2025-11-03","nav":10.1003,"day_change_pct":0.3537},{"nav_date":"2025-10-31","nav":10.0647,"day_change_pct":-0.7524},{"nav_date":"2025-10-30","nav":10.141,"day_change_pct":-0.738},{"nav_date":"2025-10-29","nav":10.2164,"day_change_pct":0.1313},{"nav_date":"2025-10-28","nav":10.203,"day_change_pct":0.0775},{"nav_date":"2025-10-27","nav":10.1951,"day_change_pct":0.2665},{"nav_date":"2025-10-24","nav":10.168,"day_change_pct":-0.8068},{"nav_date":"2025-10-23","nav":10.2507,"day_change_pct":0.4862},{"nav_date":"2025-10-20","nav":10.2011,"day_change_pct":0.6731},{"nav_date":"2025-10-17","nav":10.1329,"day_change_pct":0.3675},{"nav_date":"2025-10-16","nav":10.0958,"day_change_pct":1.4072},{"nav_date":"2025-10-15","nav":9.9557,"day_change_pct":0.1116},{"nav_date":"2025-10-14","nav":9.9446,"day_change_pct":-0.3407},{"nav_date":"2025-10-13","nav":9.9786,"day_change_pct":0.0973},{"nav_date":"2025-10-10","nav":9.9689,"day_change_pct":0.8845},{"nav_date":"2025-10-09","nav":9.8815,"day_change_pct":0.3942},{"nav_date":"2025-10-08","nav":9.8427,"day_change_pct":-0.3251},{"nav_date":"2025-10-07","nav":9.8748,"day_change_pct":0.0172},{"nav_date":"2025-10-06","nav":9.8731,"day_change_pct":1.1941},{"nav_date":"2025-10-03","nav":9.7566,"day_change_pct":0.6416},{"nav_date":"2025-10-01","nav":9.6944,"day_change_pct":1.9658},{"nav_date":"2025-09-30","nav":9.5075,"day_change_pct":0.1918},{"nav_date":"2025-09-29","nav":9.4893,"day_change_pct":-0.2952},{"nav_date":"2025-09-26","nav":9.5174,"day_change_pct":-1.1128},{"nav_date":"2025-09-25","nav":9.6245,"day_change_pct":-0.139},{"nav_date":"2025-09-24","nav":9.6379,"day_change_pct":-0.8599},{"nav_date":"2025-09-23","nav":9.7215,"day_change_pct":0.5253},{"nav_date":"2025-09-22","nav":9.6707,"day_change_pct":-0.2146},{"nav_date":"2025-09-19","nav":9.6915,"day_change_pct":-0.6469},{"nav_date":"2025-09-18","nav":9.7546,"day_change_pct":0.4407},{"nav_date":"2025-09-17","nav":9.7118,"day_change_pct":0.371},{"nav_date":"2025-09-16","nav":9.6759,"day_change_pct":0.7791},{"nav_date":"2025-09-15","nav":9.6011,"day_change_pct":0.001}],"total":289,"page":1,"page_size":250}