{"fund_details":{"scheme_code":153676,"scheme_name":"ICICI Prudential Nifty Private Bank Index Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109K1A351","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.7056,"day_change_pct":-0.4247},{"nav_date":"2026-09-16","nav":9.747,"day_change_pct":0.789},{"nav_date":"2026-09-15","nav":9.6707,"day_change_pct":-1.3435},{"nav_date":"2026-09-11","nav":9.8024,"day_change_pct":0.4746},{"nav_date":"2026-09-10","nav":9.7561,"day_change_pct":0.3301},{"nav_date":"2026-09-09","nav":9.724,"day_change_pct":-0.9504},{"nav_date":"2026-09-08","nav":9.8173,"day_change_pct":-0.9784},{"nav_date":"2026-09-07","nav":9.9143,"day_change_pct":-0.2896},{"nav_date":"2026-09-04","nav":9.9431,"day_change_pct":0.2733},{"nav_date":"2026-09-03","nav":9.916,"day_change_pct":0.5088},{"nav_date":"2026-09-02","nav":9.8658,"day_change_pct":-0.5624},{"nav_date":"2026-09-01","nav":9.9216,"day_change_pct":-0.8663},{"nav_date":"2026-08-31","nav":10.0083,"day_change_pct":0.9603},{"nav_date":"2026-08-28","nav":9.9131,"day_change_pct":-0.0786},{"nav_date":"2026-08-27","nav":9.9209,"day_change_pct":0.0908},{"nav_date":"2026-08-26","nav":9.9119,"day_change_pct":1.0346},{"nav_date":"2026-08-25","nav":9.8104,"day_change_pct":-0.2024},{"nav_date":"2026-08-24","nav":9.8303,"day_change_pct":-0.3295},{"nav_date":"2026-08-21","nav":9.8628,"day_change_pct":0.5085},{"nav_date":"2026-08-20","nav":9.8129,"day_change_pct":0.8707},{"nav_date":"2026-08-19","nav":9.7282,"day_change_pct":-0.1499},{"nav_date":"2026-08-18","nav":9.7428,"day_change_pct":-0.2335},{"nav_date":"2026-08-17","nav":9.7656,"day_change_pct":0.2361},{"nav_date":"2026-08-14","nav":9.7426,"day_change_pct":-0.0267},{"nav_date":"2026-08-13","nav":9.7452,"day_change_pct":-0.5399},{"nav_date":"2026-08-12","nav":9.7981,"day_change_pct":0.0991},{"nav_date":"2026-08-11","nav":9.7884,"day_change_pct":-0.5547},{"nav_date":"2026-08-10","nav":9.843,"day_change_pct":0.5106},{"nav_date":"2026-08-07","nav":9.793,"day_change_pct":-1.0278},{"nav_date":"2026-08-06","nav":9.8947,"day_change_pct":-0.2339},{"nav_date":"2026-08-05","nav":9.9179,"day_change_pct":-0.4147},{"nav_date":"2026-08-04","nav":9.9592,"day_change_pct":-0.6276},{"nav_date":"2026-08-03","nav":10.0221,"day_change_pct":2.0695},{"nav_date":"2026-07-31","nav":9.8189,"day_change_pct":0.0244},{"nav_date":"2026-07-30","nav":9.8165,"day_change_pct":-0.183},{"nav_date":"2026-07-29","nav":9.8345,"day_change_pct":1.0242},{"nav_date":"2026-07-28","nav":9.7348,"day_change_pct":-0.4041},{"nav_date":"2026-07-27","nav":9.7743,"day_change_pct":0.414},{"nav_date":"2026-07-24","nav":9.734,"day_change_pct":-0.0226},{"nav_date":"2026-07-23","nav":9.7362,"day_change_pct":-0.7715},{"nav_date":"2026-07-22","nav":9.8119,"day_change_pct":-1.381},{"nav_date":"2026-07-21","nav":9.9493,"day_change_pct":0.0644},{"nav_date":"2026-07-20","nav":9.9429,"day_change_pct":-2.2446},{"nav_date":"2026-07-17","nav":10.1712,"day_change_pct":2.1492},{"nav_date":"2026-07-16","nav":9.9572,"day_change_pct":-0.3134},{"nav_date":"2026-07-15","nav":9.9885,"day_change_pct":0.3063},{"nav_date":"2026-07-14","nav":9.958,"day_change_pct":-0.8444},{"nav_date":"2026-07-13","nav":10.0428,"day_change_pct":0.2426},{"nav_date":"2026-07-10","nav":10.0185,"day_change_pct":1.1632},{"nav_date":"2026-07-09","nav":9.9033,"day_change_pct":0.5871},{"nav_date":"2026-07-08","nav":9.8455,"day_change_pct":-2.5121},{"nav_date":"2026-07-07","nav":10.0992,"day_change_pct":-0.1523},{"nav_date":"2026-07-06","nav":10.1146,"day_change_pct":0.4589},{"nav_date":"2026-07-03","nav":10.0684,"day_change_pct":-0.0089},{"nav_date":"2026-07-02","nav":10.0693,"day_change_pct":0.1303},{"nav_date":"2026-07-01","nav":10.0562,"day_change_pct":0.8828},{"nav_date":"2026-06-30","nav":9.9682,"day_change_pct":-0.4345},{"nav_date":"2026-06-29","nav":10.0117,"day_change_pct":-0.9713},{"nav_date":"2026-06-25","nav":10.1099,"day_change_pct":0.1635},{"nav_date":"2026-06-24","nav":10.0934,"day_change_pct":1.8363},{"nav_date":"2026-06-23","nav":9.9114,"day_change_pct":-0.7709},{"nav_date":"2026-06-22","nav":9.9884,"day_change_pct":0.2982},{"nav_date":"2026-06-19","nav":9.9587,"day_change_pct":-0.1814},{"nav_date":"2026-06-18","nav":9.9768,"day_change_pct":0.4905},{"nav_date":"2026-06-17","nav":9.9281,"day_change_pct":-0.0865},{"nav_date":"2026-06-16","nav":9.9367,"day_change_pct":0.3788},{"nav_date":"2026-06-15","nav":9.8992,"day_change_pct":0.571},{"nav_date":"2026-06-12","nav":9.843,"day_change_pct":2.8344},{"nav_date":"2026-06-11","nav":9.5717,"day_change_pct":0.5441},{"nav_date":"2026-06-10","nav":9.5199,"day_change_pct":0.713},{"nav_date":"2026-06-09","nav":9.4525,"day_change_pct":1.6267},{"nav_date":"2026-06-08","nav":9.3012,"day_change_pct":-0.6791},{"nav_date":"2026-06-05","nav":9.3648,"day_change_pct":0.2269},{"nav_date":"2026-06-04","nav":9.3436,"day_change_pct":0.1705},{"nav_date":"2026-06-03","nav":9.3277,"day_change_pct":0.6974},{"nav_date":"2026-06-02","nav":9.2631,"day_change_pct":-0.224},{"nav_date":"2026-06-01","nav":9.2839,"day_change_pct":-0.9897},{"nav_date":"2026-05-29","nav":9.3767,"day_change_pct":-1.1772},{"nav_date":"2026-05-27","nav":9.4884,"day_change_pct":-0.4585},{"nav_date":"2026-05-26","nav":9.5321,"day_change_pct":-0.6162},{"nav_date":"2026-05-25","nav":9.5912,"day_change_pct":2.0818},{"nav_date":"2026-05-22","nav":9.3956,"day_change_pct":1.4797},{"nav_date":"2026-05-21","nav":9.2586,"day_change_pct":-0.1553},{"nav_date":"2026-05-20","nav":9.273,"day_change_pct":0.2443},{"nav_date":"2026-05-19","nav":9.2504,"day_change_pct":-0.7468},{"nav_date":"2026-05-18","nav":9.32,"day_change_pct":0.2086},{"nav_date":"2026-05-15","nav":9.3006,"day_change_pct":-0.2156},{"nav_date":"2026-05-14","nav":9.3207,"day_change_pct":1.1602},{"nav_date":"2026-05-13","nav":9.2138,"day_change_pct":-0.1539},{"nav_date":"2026-05-12","nav":9.228,"day_change_pct":-1.7629},{"nav_date":"2026-05-11","nav":9.3936,"day_change_pct":-0.7764},{"nav_date":"2026-05-08","nav":9.4671,"day_change_pct":-0.8224},{"nav_date":"2026-05-07","nav":9.5456,"day_change_pct":0.3005},{"nav_date":"2026-05-06","nav":9.517,"day_change_pct":2.4115},{"nav_date":"2026-05-05","nav":9.2929,"day_change_pct":-0.6755},{"nav_date":"2026-05-04","nav":9.3561,"day_change_pct":-0.1537},{"nav_date":"2026-04-30","nav":9.3705,"day_change_pct":-0.879},{"nav_date":"2026-04-29","nav":9.4536,"day_change_pct":0.4324},{"nav_date":"2026-04-28","nav":9.4129,"day_change_pct":-1.2288},{"nav_date":"2026-04-27","nav":9.53,"day_change_pct":0.0304},{"nav_date":"2026-04-24","nav":9.5271,"day_change_pct":-0.4805},{"nav_date":"2026-04-23","nav":9.5731,"day_change_pct":-1.3052},{"nav_date":"2026-04-22","nav":9.6997,"day_change_pct":-0.7409},{"nav_date":"2026-04-21","nav":9.7721,"day_change_pct":1.4946},{"nav_date":"2026-04-20","nav":9.6282,"day_change_pct":-0.3467},{"nav_date":"2026-04-17","nav":9.6617,"day_change_pct":0.7739},{"nav_date":"2026-04-16","nav":9.5875,"day_change_pct":-0.5642},{"nav_date":"2026-04-15","nav":9.6419,"day_change_pct":1.2114},{"nav_date":"2026-04-13","nav":9.5265,"day_change_pct":-0.2764},{"nav_date":"2026-04-10","nav":9.5529,"day_change_pct":1.9302},{"nav_date":"2026-04-09","nav":9.372,"day_change_pct":-1.7414},{"nav_date":"2026-04-08","nav":9.5381,"day_change_pct":5.5123},{"nav_date":"2026-04-07","nav":9.0398,"day_change_pct":0.4947},{"nav_date":"2026-04-06","nav":8.9953,"day_change_pct":2.1439},{"nav_date":"2026-04-02","nav":8.8065,"day_change_pct":0.3933},{"nav_date":"2026-04-01","nav":8.772,"day_change_pct":1.689},{"nav_date":"2026-03-31","nav":8.6263,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":8.6264,"day_change_pct":-3.3608},{"nav_date":"2026-03-27","nav":8.9264,"day_change_pct":-1.9895},{"nav_date":"2026-03-25","nav":9.1076,"day_change_pct":1.7802},{"nav_date":"2026-03-24","nav":8.9483,"day_change_pct":2.4384},{"nav_date":"2026-03-23","nav":8.7353,"day_change_pct":-3.2325},{"nav_date":"2026-03-20","nav":9.0271,"day_change_pct":-0.5245},{"nav_date":"2026-03-19","nav":9.0747,"day_change_pct":-3.3928},{"nav_date":"2026-03-18","nav":9.3934,"day_change_pct":0.8752},{"nav_date":"2026-03-17","nav":9.3119,"day_change_pct":0.9234},{"nav_date":"2026-03-16","nav":9.2267,"day_change_pct":1.2277},{"nav_date":"2026-03-13","nav":9.1148,"day_change_pct":-2.0798},{"nav_date":"2026-03-12","nav":9.3084,"day_change_pct":-1.5443},{"nav_date":"2026-03-11","nav":9.4544,"day_change_pct":-2.3971},{"nav_date":"2026-03-10","nav":9.6866,"day_change_pct":1.7724},{"nav_date":"2026-03-09","nav":9.5179,"day_change_pct":-2.7237},{"nav_date":"2026-03-06","nav":9.7844,"day_change_pct":-2.2645},{"nav_date":"2026-03-05","nav":10.0111,"day_change_pct":0.4435},{"nav_date":"2026-03-04","nav":9.9669,"day_change_pct":-1.508},{"nav_date":"2026-03-02","nav":10.1195,"day_change_pct":-0.9058},{"nav_date":"2026-02-27","nav":10.212,"day_change_pct":-1.3085},{"nav_date":"2026-02-26","nav":10.3474,"day_change_pct":0.0629},{"nav_date":"2026-02-25","nav":10.3409,"day_change_pct":0.3727},{"nav_date":"2026-02-24","nav":10.3025,"day_change_pct":-0.4705},{"nav_date":"2026-02-23","nav":10.3512,"day_change_pct":0.3364},{"nav_date":"2026-02-20","nav":10.3165,"day_change_pct":0.5115},{"nav_date":"2026-02-19","nav":10.264,"day_change_pct":-1.464},{"nav_date":"2026-02-18","nav":10.4165,"day_change_pct":0.5347},{"nav_date":"2026-02-17","nav":10.3611,"day_change_pct":-0.0029},{"nav_date":"2026-02-16","nav":10.3614,"day_change_pct":1.1776},{"nav_date":"2026-02-13","nav":10.2408,"day_change_pct":-1.0206},{"nav_date":"2026-02-12","nav":10.3464,"day_change_pct":-0.1033},{"nav_date":"2026-02-11","nav":10.3571,"day_change_pct":-0.1841},{"nav_date":"2026-02-10","nav":10.3762,"day_change_pct":0.1796},{"nav_date":"2026-02-09","nav":10.3576,"day_change_pct":0.2206},{"nav_date":"2026-02-06","nav":10.3348,"day_change_pct":0.6319},{"nav_date":"2026-02-05","nav":10.2699,"day_change_pct":-0.578},{"nav_date":"2026-02-04","nav":10.3296,"day_change_pct":0.0339},{"nav_date":"2026-02-03","nav":10.3261,"day_change_pct":2.4984},{"nav_date":"2026-02-02","nav":10.0744,"day_change_pct":-1.2207},{"nav_date":"2026-01-30","nav":10.1989,"day_change_pct":-0.6323},{"nav_date":"2026-01-29","nav":10.2638,"day_change_pct":1.0276},{"nav_date":"2026-01-28","nav":10.1594,"day_change_pct":0.5563},{"nav_date":"2026-01-27","nav":10.1032,"day_change_pct":0.9906},{"nav_date":"2026-01-23","nav":10.0041,"day_change_pct":-1.0807},{"nav_date":"2026-01-22","nav":10.1134,"day_change_pct":0.5078},{"nav_date":"2026-01-21","nav":10.0623,"day_change_pct":-0.8552},{"nav_date":"2026-01-20","nav":10.1491,"day_change_pct":-0.9573},{"nav_date":"2026-01-19","nav":10.2472,"day_change_pct":-0.0458},{"nav_date":"2026-01-16","nav":10.2519,"day_change_pct":0.4419},{"nav_date":"2026-01-14","nav":10.2068,"day_change_pct":-0.0274},{"nav_date":"2026-01-13","nav":10.2096,"day_change_pct":0.0314},{"nav_date":"2026-01-12","nav":10.2064,"day_change_pct":0.1983},{"nav_date":"2026-01-09","nav":10.1862,"day_change_pct":-0.9548},{"nav_date":"2026-01-08","nav":10.2844,"day_change_pct":-0.3691},{"nav_date":"2026-01-07","nav":10.3225,"day_change_pct":0.0019},{"nav_date":"2026-01-06","nav":10.3223,"day_change_pct":-0.0252},{"nav_date":"2026-01-05","nav":10.3249,"day_change_pct":-0.0648},{"nav_date":"2026-01-02","nav":10.3316,"day_change_pct":0.3955},{"nav_date":"2026-01-01","nav":10.2909,"day_change_pct":0.2299},{"nav_date":"2025-12-31","nav":10.2673,"day_change_pct":1.0124},{"nav_date":"2025-12-30","nav":10.1644,"day_change_pct":0.2752},{"nav_date":"2025-12-29","nav":10.1365,"day_change_pct":-0.1881},{"nav_date":"2025-12-26","nav":10.1556,"day_change_pct":-0.2064},{"nav_date":"2025-12-24","nav":10.1766,"day_change_pct":-0.1452},{"nav_date":"2025-12-23","nav":10.1914,"day_change_pct":-0.0334},{"nav_date":"2025-12-22","nav":10.1948,"day_change_pct":0.3396},{"nav_date":"2025-12-19","nav":10.1603,"day_change_pct":0.2744},{"nav_date":"2025-12-18","nav":10.1325,"day_change_pct":-0.0207},{"nav_date":"2025-12-17","nav":10.1346,"day_change_pct":-0.4655},{"nav_date":"2025-12-16","nav":10.182,"day_change_pct":-1.1562},{"nav_date":"2025-12-15","nav":10.3011,"day_change_pct":0.0534},{"nav_date":"2025-12-12","nav":10.2956,"day_change_pct":0.4067},{"nav_date":"2025-12-11","nav":10.2539,"day_change_pct":0.6943},{"nav_date":"2025-12-10","nav":10.1832,"day_change_pct":-0.4273},{"nav_date":"2025-12-09","nav":10.2269,"day_change_pct":-0.0879},{"nav_date":"2025-12-08","nav":10.2359,"day_change_pct":-0.8418},{"nav_date":"2025-12-05","nav":10.3228,"day_change_pct":0.4897},{"nav_date":"2025-12-04","nav":10.2725,"day_change_pct":-0.0117},{"nav_date":"2025-12-03","nav":10.2737,"day_change_pct":0.5707},{"nav_date":"2025-12-02","nav":10.2154,"day_change_pct":-0.696},{"nav_date":"2025-12-01","nav":10.287,"day_change_pct":-0.1155},{"nav_date":"2025-11-28","nav":10.2989,"day_change_pct":-0.0117},{"nav_date":"2025-11-27","nav":10.3001,"day_change_pct":0.3331},{"nav_date":"2025-11-26","nav":10.2659,"day_change_pct":1.4487},{"nav_date":"2025-11-25","nav":10.1193,"day_change_pct":-0.2307},{"nav_date":"2025-11-24","nav":10.1427,"day_change_pct":-0.1762},{"nav_date":"2025-11-21","nav":10.1606,"day_change_pct":-0.6609},{"nav_date":"2025-11-20","nav":10.2282,"day_change_pct":0.3109},{"nav_date":"2025-11-19","nav":10.1965,"day_change_pct":0.3059},{"nav_date":"2025-11-18","nav":10.1654,"day_change_pct":-0.0354},{"nav_date":"2025-11-17","nav":10.169,"day_change_pct":0.78},{"nav_date":"2025-11-14","nav":10.0903,"day_change_pct":0.1489},{"nav_date":"2025-11-13","nav":10.0753,"day_change_pct":0.0675},{"nav_date":"2025-11-12","nav":10.0685,"day_change_pct":0.2869},{"nav_date":"2025-11-11","nav":10.0397,"day_change_pct":0.3518},{"nav_date":"2025-11-10","nav":10.0045,"day_change_pct":-0.006},{"nav_date":"2025-11-07","nav":10.0051,"day_change_pct":0.4347},{"nav_date":"2025-11-06","nav":9.9618,"day_change_pct":-0.5352},{"nav_date":"2025-11-04","nav":10.0154,"day_change_pct":-0.6734},{"nav_date":"2025-11-03","nav":10.0833,"day_change_pct":0.3493},{"nav_date":"2025-10-31","nav":10.0482,"day_change_pct":-0.7536},{"nav_date":"2025-10-30","nav":10.1245,"day_change_pct":-0.7392},{"nav_date":"2025-10-29","nav":10.1999,"day_change_pct":0.1296},{"nav_date":"2025-10-28","nav":10.1867,"day_change_pct":0.0756},{"nav_date":"2025-10-27","nav":10.179,"day_change_pct":0.262},{"nav_date":"2025-10-24","nav":10.1524,"day_change_pct":-0.807},{"nav_date":"2025-10-23","nav":10.235,"day_change_pct":0.4811},{"nav_date":"2025-10-20","nav":10.186,"day_change_pct":0.6681},{"nav_date":"2025-10-17","nav":10.1184,"day_change_pct":0.366},{"nav_date":"2025-10-16","nav":10.0815,"day_change_pct":1.4052},{"nav_date":"2025-10-15","nav":9.9418,"day_change_pct":0.1108},{"nav_date":"2025-10-14","nav":9.9308,"day_change_pct":-0.3422},{"nav_date":"2025-10-13","nav":9.9649,"day_change_pct":0.0924},{"nav_date":"2025-10-10","nav":9.9557,"day_change_pct":0.8826},{"nav_date":"2025-10-09","nav":9.8686,"day_change_pct":0.3937},{"nav_date":"2025-10-08","nav":9.8299,"day_change_pct":-0.3275},{"nav_date":"2025-10-07","nav":9.8622,"day_change_pct":0.0162},{"nav_date":"2025-10-06","nav":9.8606,"day_change_pct":1.1894},{"nav_date":"2025-10-03","nav":9.7447,"day_change_pct":0.6393},{"nav_date":"2025-10-01","nav":9.6828,"day_change_pct":1.9639},{"nav_date":"2025-09-30","nav":9.4963,"day_change_pct":0.1899},{"nav_date":"2025-09-29","nav":9.4783,"day_change_pct":-0.2998},{"nav_date":"2025-09-26","nav":9.5068,"day_change_pct":-1.114},{"nav_date":"2025-09-25","nav":9.6139,"day_change_pct":-0.1402},{"nav_date":"2025-09-24","nav":9.6274,"day_change_pct":-0.8619},{"nav_date":"2025-09-23","nav":9.7111,"day_change_pct":0.5238},{"nav_date":"2025-09-22","nav":9.6605,"day_change_pct":-0.219},{"nav_date":"2025-09-19","nav":9.6817,"day_change_pct":-0.6485},{"nav_date":"2025-09-18","nav":9.7449,"day_change_pct":0.4391},{"nav_date":"2025-09-17","nav":9.7023,"day_change_pct":0.3693},{"nav_date":"2025-09-16","nav":9.6666,"day_change_pct":0.7777},{"nav_date":"2025-09-15","nav":9.592,"day_change_pct":-0.0031},{"nav_date":"2025-09-12","nav":9.5923,"day_change_pct":0.3935}],"total":288,"page":1,"page_size":250}