{"fund_details":{"scheme_code":153673,"scheme_name":"Mahindra Manulife Banking & Financial Services Fund - Regular - IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174V01CN9","isin_reinvest":"INF174V01CM1","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":10.5611,"day_change_pct":0.1774},{"nav_date":"2026-09-16","nav":10.5424,"day_change_pct":0.7781},{"nav_date":"2026-09-15","nav":10.461,"day_change_pct":-2.3905},{"nav_date":"2026-09-11","nav":10.7172,"day_change_pct":-0.1016},{"nav_date":"2026-09-10","nav":10.7281,"day_change_pct":0.3442},{"nav_date":"2026-09-09","nav":10.6913,"day_change_pct":-0.5544},{"nav_date":"2026-09-08","nav":10.7509,"day_change_pct":-0.7139},{"nav_date":"2026-09-07","nav":10.8282,"day_change_pct":-0.188},{"nav_date":"2026-09-04","nav":10.8486,"day_change_pct":0.423},{"nav_date":"2026-09-03","nav":10.8029,"day_change_pct":0.3083},{"nav_date":"2026-09-02","nav":10.7697,"day_change_pct":-0.6091},{"nav_date":"2026-09-01","nav":10.8357,"day_change_pct":-1.6965},{"nav_date":"2026-08-31","nav":11.0227,"day_change_pct":0.709},{"nav_date":"2026-08-28","nav":10.9451,"day_change_pct":-0.3042},{"nav_date":"2026-08-27","nav":10.9785,"day_change_pct":-0.6048},{"nav_date":"2026-08-26","nav":11.0453,"day_change_pct":0.5379},{"nav_date":"2026-08-25","nav":10.9862,"day_change_pct":0.621},{"nav_date":"2026-08-24","nav":10.9184,"day_change_pct":-0.4059},{"nav_date":"2026-08-21","nav":10.9629,"day_change_pct":0.4729},{"nav_date":"2026-08-20","nav":10.9113,"day_change_pct":1.0736},{"nav_date":"2026-08-19","nav":10.7954,"day_change_pct":-0.255},{"nav_date":"2026-08-18","nav":10.823,"day_change_pct":-0.0905},{"nav_date":"2026-08-17","nav":10.8328,"day_change_pct":0.1461},{"nav_date":"2026-08-14","nav":10.817,"day_change_pct":-0.5681},{"nav_date":"2026-08-13","nav":10.8788,"day_change_pct":-0.2924},{"nav_date":"2026-08-12","nav":10.9107,"day_change_pct":0.5233},{"nav_date":"2026-08-11","nav":10.8539,"day_change_pct":0.0655},{"nav_date":"2026-08-10","nav":10.8468,"day_change_pct":0.8264},{"nav_date":"2026-08-07","nav":10.7579,"day_change_pct":-1.4411},{"nav_date":"2026-08-06","nav":10.9152,"day_change_pct":0.4861},{"nav_date":"2026-08-05","nav":10.8624,"day_change_pct":0.1087},{"nav_date":"2026-08-04","nav":10.8506,"day_change_pct":-0.4751},{"nav_date":"2026-08-03","nav":10.9024,"day_change_pct":1.5793},{"nav_date":"2026-07-31","nav":10.7329,"day_change_pct":1.0926},{"nav_date":"2026-07-30","nav":10.6169,"day_change_pct":-0.521},{"nav_date":"2026-07-29","nav":10.6725,"day_change_pct":0.8629},{"nav_date":"2026-07-28","nav":10.5812,"day_change_pct":-0.547},{"nav_date":"2026-07-27","nav":10.6394,"day_change_pct":0.9258},{"nav_date":"2026-07-24","nav":10.5418,"day_change_pct":-0.0285},{"nav_date":"2026-07-23","nav":10.5448,"day_change_pct":-0.8864},{"nav_date":"2026-07-22","nav":10.6391,"day_change_pct":-1.5564},{"nav_date":"2026-07-21","nav":10.8073,"day_change_pct":0.3445},{"nav_date":"2026-07-20","nav":10.7702,"day_change_pct":-0.6577},{"nav_date":"2026-07-17","nav":10.8415,"day_change_pct":0.7471},{"nav_date":"2026-07-16","nav":10.7611,"day_change_pct":-0.8248},{"nav_date":"2026-07-15","nav":10.8506,"day_change_pct":0.8298},{"nav_date":"2026-07-14","nav":10.7613,"day_change_pct":-1.2435},{"nav_date":"2026-07-13","nav":10.8968,"day_change_pct":0.2908},{"nav_date":"2026-07-10","nav":10.8652,"day_change_pct":1.6275},{"nav_date":"2026-07-09","nav":10.6912,"day_change_pct":1.1553},{"nav_date":"2026-07-08","nav":10.5691,"day_change_pct":-2.8549},{"nav_date":"2026-07-07","nav":10.8797,"day_change_pct":0.0248},{"nav_date":"2026-07-06","nav":10.877,"day_change_pct":0.4989},{"nav_date":"2026-07-03","nav":10.823,"day_change_pct":-0.1531},{"nav_date":"2026-07-02","nav":10.8396,"day_change_pct":0.1932},{"nav_date":"2026-07-01","nav":10.8187,"day_change_pct":1.1708},{"nav_date":"2026-06-30","nav":10.6935,"day_change_pct":0.2005},{"nav_date":"2026-06-29","nav":10.6721,"day_change_pct":-0.3269},{"nav_date":"2026-06-25","nav":10.7071,"day_change_pct":-0.1539},{"nav_date":"2026-06-24","nav":10.7236,"day_change_pct":1.34},{"nav_date":"2026-06-23","nav":10.5818,"day_change_pct":-0.8805},{"nav_date":"2026-06-22","nav":10.6758,"day_change_pct":0.4592},{"nav_date":"2026-06-19","nav":10.627,"day_change_pct":-0.1757},{"nav_date":"2026-06-18","nav":10.6457,"day_change_pct":0.6362},{"nav_date":"2026-06-17","nav":10.5784,"day_change_pct":-0.0926},{"nav_date":"2026-06-16","nav":10.5882,"day_change_pct":0.4678},{"nav_date":"2026-06-15","nav":10.5389,"day_change_pct":1.7868},{"nav_date":"2026-06-12","nav":10.3539,"day_change_pct":3.3086},{"nav_date":"2026-06-11","nav":10.0223,"day_change_pct":-0.23},{"nav_date":"2026-06-10","nav":10.0454,"day_change_pct":-0.4844},{"nav_date":"2026-06-09","nav":10.0943,"day_change_pct":1.5799},{"nav_date":"2026-06-08","nav":9.9373,"day_change_pct":-1.2776},{"nav_date":"2026-06-05","nav":10.0659,"day_change_pct":0.1363},{"nav_date":"2026-06-04","nav":10.0522,"day_change_pct":0.2563},{"nav_date":"2026-06-03","nav":10.0265,"day_change_pct":0.0709},{"nav_date":"2026-06-02","nav":10.0194,"day_change_pct":-0.3966},{"nav_date":"2026-06-01","nav":10.0593,"day_change_pct":-1.7474},{"nav_date":"2026-05-29","nav":10.2382,"day_change_pct":-1.1375},{"nav_date":"2026-05-27","nav":10.356,"day_change_pct":-0.402},{"nav_date":"2026-05-26","nav":10.3978,"day_change_pct":-0.324},{"nav_date":"2026-05-25","nav":10.4316,"day_change_pct":2.2355},{"nav_date":"2026-05-22","nav":10.2035,"day_change_pct":0.8849},{"nav_date":"2026-05-21","nav":10.114,"day_change_pct":-0.155},{"nav_date":"2026-05-20","nav":10.1297,"day_change_pct":0.0336},{"nav_date":"2026-05-19","nav":10.1263,"day_change_pct":0.2167},{"nav_date":"2026-05-18","nav":10.1044,"day_change_pct":-0.6528},{"nav_date":"2026-05-15","nav":10.1708,"day_change_pct":-0.1227},{"nav_date":"2026-05-14","nav":10.1833,"day_change_pct":1.1201},{"nav_date":"2026-05-13","nav":10.0705,"day_change_pct":-0.0417},{"nav_date":"2026-05-12","nav":10.0747,"day_change_pct":-2.3088},{"nav_date":"2026-05-11","nav":10.3128,"day_change_pct":-1.8053},{"nav_date":"2026-05-08","nav":10.5024,"day_change_pct":-1.5052},{"nav_date":"2026-05-07","nav":10.6629,"day_change_pct":0.2727},{"nav_date":"2026-05-06","nav":10.6339,"day_change_pct":2.4925},{"nav_date":"2026-05-05","nav":10.3753,"day_change_pct":0.0029},{"nav_date":"2026-05-04","nav":10.375,"day_change_pct":1.0322},{"nav_date":"2026-04-30","nav":10.269,"day_change_pct":-0.9577},{"nav_date":"2026-04-29","nav":10.3683,"day_change_pct":0.4865},{"nav_date":"2026-04-28","nav":10.3181,"day_change_pct":-1.1458},{"nav_date":"2026-04-27","nav":10.4377,"day_change_pct":-0.0412},{"nav_date":"2026-04-24","nav":10.442,"day_change_pct":-0.6262},{"nav_date":"2026-04-23","nav":10.5078,"day_change_pct":-1.1096},{"nav_date":"2026-04-22","nav":10.6257,"day_change_pct":-0.3451},{"nav_date":"2026-04-21","nav":10.6625,"day_change_pct":1.3738},{"nav_date":"2026-04-20","nav":10.518,"day_change_pct":0.0457},{"nav_date":"2026-04-17","nav":10.5132,"day_change_pct":0.8364},{"nav_date":"2026-04-16","nav":10.426,"day_change_pct":-0.1303},{"nav_date":"2026-04-15","nav":10.4396,"day_change_pct":1.2374},{"nav_date":"2026-04-13","nav":10.312,"day_change_pct":-0.679},{"nav_date":"2026-04-10","nav":10.3825,"day_change_pct":2.1226},{"nav_date":"2026-04-09","nav":10.1667,"day_change_pct":-1.002},{"nav_date":"2026-04-08","nav":10.2696,"day_change_pct":5.5501},{"nav_date":"2026-04-07","nav":9.7296,"day_change_pct":0.271},{"nav_date":"2026-04-06","nav":9.7033,"day_change_pct":2.2315},{"nav_date":"2026-04-02","nav":9.4915,"day_change_pct":0.0042},{"nav_date":"2026-04-01","nav":9.4911,"day_change_pct":2.1713},{"nav_date":"2026-03-31","nav":9.2894,"day_change_pct":-0.0075},{"nav_date":"2026-03-30","nav":9.2901,"day_change_pct":-3.4012},{"nav_date":"2026-03-27","nav":9.6172,"day_change_pct":-2.5327},{"nav_date":"2026-03-25","nav":9.8671,"day_change_pct":2.4249},{"nav_date":"2026-03-24","nav":9.6335,"day_change_pct":2.4285},{"nav_date":"2026-03-23","nav":9.4051,"day_change_pct":-3.4146},{"nav_date":"2026-03-20","nav":9.7376,"day_change_pct":-0.4447},{"nav_date":"2026-03-19","nav":9.7811,"day_change_pct":-3.8174},{"nav_date":"2026-03-18","nav":10.1693,"day_change_pct":1.301},{"nav_date":"2026-03-17","nav":10.0387,"day_change_pct":0.7537},{"nav_date":"2026-03-16","nav":9.9636,"day_change_pct":0.9514},{"nav_date":"2026-03-13","nav":9.8697,"day_change_pct":-2.0426},{"nav_date":"2026-03-12","nav":10.0755,"day_change_pct":-1.178},{"nav_date":"2026-03-11","nav":10.1956,"day_change_pct":-2.0436},{"nav_date":"2026-03-10","nav":10.4083,"day_change_pct":2.1293},{"nav_date":"2026-03-09","nav":10.1913,"day_change_pct":-2.223},{"nav_date":"2026-03-06","nav":10.423,"day_change_pct":-1.7032},{"nav_date":"2026-03-05","nav":10.6036,"day_change_pct":0.8129},{"nav_date":"2026-03-04","nav":10.5181,"day_change_pct":-2.2327},{"nav_date":"2026-03-02","nav":10.7583,"day_change_pct":-1.0221},{"nav_date":"2026-02-27","nav":10.8694,"day_change_pct":-1.5533},{"nav_date":"2026-02-26","nav":11.0409,"day_change_pct":0.1515},{"nav_date":"2026-02-25","nav":11.0242,"day_change_pct":0.4126},{"nav_date":"2026-02-24","nav":10.9789,"day_change_pct":-0.3513},{"nav_date":"2026-02-23","nav":11.0176,"day_change_pct":0.5072},{"nav_date":"2026-02-20","nav":10.962,"day_change_pct":0.5181},{"nav_date":"2026-02-19","nav":10.9055,"day_change_pct":-1.2585},{"nav_date":"2026-02-18","nav":11.0445,"day_change_pct":0.4566},{"nav_date":"2026-02-17","nav":10.9943,"day_change_pct":0.1768},{"nav_date":"2026-02-16","nav":10.9749,"day_change_pct":0.7713},{"nav_date":"2026-02-13","nav":10.8909,"day_change_pct":-0.8783},{"nav_date":"2026-02-12","nav":10.9874,"day_change_pct":0.5675},{"nav_date":"2026-02-11","nav":10.9254,"day_change_pct":-0.1471},{"nav_date":"2026-02-10","nav":10.9415,"day_change_pct":0.1217},{"nav_date":"2026-02-09","nav":10.9282,"day_change_pct":1.2452},{"nav_date":"2026-02-06","nav":10.7938,"day_change_pct":0.2443},{"nav_date":"2026-02-05","nav":10.7675,"day_change_pct":-0.6578},{"nav_date":"2026-02-04","nav":10.8388,"day_change_pct":0.6556},{"nav_date":"2026-02-03","nav":10.7682,"day_change_pct":3.0746},{"nav_date":"2026-02-02","nav":10.447,"day_change_pct":-2.3371},{"nav_date":"2026-01-30","nav":10.697,"day_change_pct":-0.3038},{"nav_date":"2026-01-29","nav":10.7296,"day_change_pct":0.5134},{"nav_date":"2026-01-28","nav":10.6748,"day_change_pct":1.0842},{"nav_date":"2026-01-27","nav":10.5603,"day_change_pct":0.7364},{"nav_date":"2026-01-23","nav":10.4831,"day_change_pct":-1.0711},{"nav_date":"2026-01-22","nav":10.5966,"day_change_pct":0.6822},{"nav_date":"2026-01-21","nav":10.5248,"day_change_pct":-0.7768},{"nav_date":"2026-01-20","nav":10.6072,"day_change_pct":-1.321},{"nav_date":"2026-01-19","nav":10.7492,"day_change_pct":-0.2644},{"nav_date":"2026-01-16","nav":10.7777,"day_change_pct":0.4942},{"nav_date":"2026-01-14","nav":10.7247,"day_change_pct":0.2683},{"nav_date":"2026-01-13","nav":10.696,"day_change_pct":0.3349},{"nav_date":"2026-01-12","nav":10.6603,"day_change_pct":-0.0872},{"nav_date":"2026-01-09","nav":10.6696,"day_change_pct":-0.9782},{"nav_date":"2026-01-08","nav":10.775,"day_change_pct":-0.5629},{"nav_date":"2026-01-07","nav":10.836,"day_change_pct":-0.1686},{"nav_date":"2026-01-06","nav":10.8543,"day_change_pct":0.4981},{"nav_date":"2026-01-05","nav":10.8005,"day_change_pct":0.246},{"nav_date":"2026-01-02","nav":10.774,"day_change_pct":1.0628},{"nav_date":"2026-01-01","nav":10.6607,"day_change_pct":0.1447},{"nav_date":"2025-12-31","nav":10.6453,"day_change_pct":1.0153},{"nav_date":"2025-12-30","nav":10.5383,"day_change_pct":0.1511},{"nav_date":"2025-12-29","nav":10.5224,"day_change_pct":-0.3428},{"nav_date":"2025-12-26","nav":10.5586,"day_change_pct":-0.3868},{"nav_date":"2025-12-24","nav":10.5996,"day_change_pct":0.0803},{"nav_date":"2025-12-23","nav":10.5911,"day_change_pct":0.3496},{"nav_date":"2025-12-22","nav":10.5542,"day_change_pct":0.5286},{"nav_date":"2025-12-19","nav":10.4987,"day_change_pct":0.919},{"nav_date":"2025-12-18","nav":10.4031,"day_change_pct":0.2477},{"nav_date":"2025-12-17","nav":10.3774,"day_change_pct":-0.3314},{"nav_date":"2025-12-16","nav":10.4119,"day_change_pct":-0.8617},{"nav_date":"2025-12-15","nav":10.5024,"day_change_pct":-0.246},{"nav_date":"2025-12-12","nav":10.5283,"day_change_pct":0.6405},{"nav_date":"2025-12-11","nav":10.4613,"day_change_pct":0.3299},{"nav_date":"2025-12-10","nav":10.4269,"day_change_pct":-0.5456},{"nav_date":"2025-12-09","nav":10.4841,"day_change_pct":0.0859},{"nav_date":"2025-12-08","nav":10.4751,"day_change_pct":-0.9896},{"nav_date":"2025-12-05","nav":10.5798,"day_change_pct":0.8032},{"nav_date":"2025-12-04","nav":10.4955,"day_change_pct":0.0524},{"nav_date":"2025-12-03","nav":10.49,"day_change_pct":-0.3297},{"nav_date":"2025-12-02","nav":10.5247,"day_change_pct":-0.7806},{"nav_date":"2025-12-01","nav":10.6075,"day_change_pct":-0.1168},{"nav_date":"2025-11-28","nav":10.6199,"day_change_pct":-0.157},{"nav_date":"2025-11-27","nav":10.6366,"day_change_pct":0.2148},{"nav_date":"2025-11-26","nav":10.6138,"day_change_pct":1.3986},{"nav_date":"2025-11-25","nav":10.4674,"day_change_pct":0.0727},{"nav_date":"2025-11-24","nav":10.4598,"day_change_pct":-0.0802},{"nav_date":"2025-11-21","nav":10.4682,"day_change_pct":-1.009},{"nav_date":"2025-11-20","nav":10.5749,"day_change_pct":0.3302},{"nav_date":"2025-11-19","nav":10.5401,"day_change_pct":0.1739},{"nav_date":"2025-11-18","nav":10.5218,"day_change_pct":-0.3372},{"nav_date":"2025-11-17","nav":10.5574,"day_change_pct":0.656},{"nav_date":"2025-11-14","nav":10.4886,"day_change_pct":0.1738},{"nav_date":"2025-11-13","nav":10.4704,"day_change_pct":0.0755},{"nav_date":"2025-11-12","nav":10.4625,"day_change_pct":0.2914},{"nav_date":"2025-11-11","nav":10.4321,"day_change_pct":-0.4048},{"nav_date":"2025-11-10","nav":10.4745,"day_change_pct":0.3132},{"nav_date":"2025-11-07","nav":10.4418,"day_change_pct":0.7886},{"nav_date":"2025-11-06","nav":10.3601,"day_change_pct":-0.6854},{"nav_date":"2025-11-04","nav":10.4316,"day_change_pct":-0.3915},{"nav_date":"2025-11-03","nav":10.4726,"day_change_pct":0.8484},{"nav_date":"2025-10-31","nav":10.3845,"day_change_pct":-0.6315},{"nav_date":"2025-10-30","nav":10.4505,"day_change_pct":-0.2206},{"nav_date":"2025-10-29","nav":10.4736,"day_change_pct":-0.2961},{"nav_date":"2025-10-28","nav":10.5047,"day_change_pct":0.0648},{"nav_date":"2025-10-27","nav":10.4979,"day_change_pct":0.6462},{"nav_date":"2025-10-24","nav":10.4305,"day_change_pct":-0.4134},{"nav_date":"2025-10-23","nav":10.4738,"day_change_pct":0.3314},{"nav_date":"2025-10-20","nav":10.4392,"day_change_pct":0.6275},{"nav_date":"2025-10-17","nav":10.3741,"day_change_pct":0.2891},{"nav_date":"2025-10-16","nav":10.3442,"day_change_pct":0.5404},{"nav_date":"2025-10-15","nav":10.2886,"day_change_pct":1.1194},{"nav_date":"2025-10-14","nav":10.1747,"day_change_pct":-0.374},{"nav_date":"2025-10-13","nav":10.2129,"day_change_pct":0.4831},{"nav_date":"2025-10-10","nav":10.1638,"day_change_pct":0.4011},{"nav_date":"2025-10-09","nav":10.1232,"day_change_pct":0.5493},{"nav_date":"2025-10-08","nav":10.0679,"day_change_pct":-0.2724},{"nav_date":"2025-10-07","nav":10.0954,"day_change_pct":-0.0168},{"nav_date":"2025-10-06","nav":10.0971,"day_change_pct":0.9337},{"nav_date":"2025-10-03","nav":10.0037,"day_change_pct":0.3491},{"nav_date":"2025-10-01","nav":9.9689,"day_change_pct":1.1578},{"nav_date":"2025-09-30","nav":9.8548,"day_change_pct":0.1321},{"nav_date":"2025-09-29","nav":9.8418,"day_change_pct":0.2628},{"nav_date":"2025-09-26","nav":9.816,"day_change_pct":-1.1411},{"nav_date":"2025-09-25","nav":9.9293,"day_change_pct":-0.4112},{"nav_date":"2025-09-24","nav":9.9703,"day_change_pct":-0.4732},{"nav_date":"2025-09-23","nav":10.0177,"day_change_pct":0.2602},{"nav_date":"2025-09-22","nav":9.9917,"day_change_pct":-0.1519},{"nav_date":"2025-09-19","nav":10.0069,"day_change_pct":-0.287},{"nav_date":"2025-09-18","nav":10.0357,"day_change_pct":0.4343},{"nav_date":"2025-09-17","nav":9.9923,"day_change_pct":0.4999},{"nav_date":"2025-09-16","nav":9.9426,"day_change_pct":0.3877},{"nav_date":"2025-09-15","nav":9.9042,"day_change_pct":0.1274},{"nav_date":"2025-09-12","nav":9.8916,"day_change_pct":0.7066}],"total":287,"page":1,"page_size":250}