{"fund_details":{"scheme_code":153672,"scheme_name":"Mahindra Manulife Banking & Financial Services Fund - Direct - IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174V01CQ2","isin_reinvest":"INF174V01CP4","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":10.7818,"day_change_pct":0.1812},{"nav_date":"2026-09-16","nav":10.7623,"day_change_pct":0.7829},{"nav_date":"2026-09-15","nav":10.6787,"day_change_pct":-2.3733},{"nav_date":"2026-09-11","nav":10.9383,"day_change_pct":-0.0968},{"nav_date":"2026-09-10","nav":10.9489,"day_change_pct":0.3492},{"nav_date":"2026-09-09","nav":10.9108,"day_change_pct":-0.5505},{"nav_date":"2026-09-08","nav":10.9712,"day_change_pct":-0.7086},{"nav_date":"2026-09-07","nav":11.0495,"day_change_pct":-0.1753},{"nav_date":"2026-09-04","nav":11.0689,"day_change_pct":0.4282},{"nav_date":"2026-09-03","nav":11.0217,"day_change_pct":0.3122},{"nav_date":"2026-09-02","nav":10.9874,"day_change_pct":-0.6043},{"nav_date":"2026-09-01","nav":11.0542,"day_change_pct":-1.6924},{"nav_date":"2026-08-31","nav":11.2445,"day_change_pct":0.7229},{"nav_date":"2026-08-28","nav":11.1638,"day_change_pct":-0.3001},{"nav_date":"2026-08-27","nav":11.1974,"day_change_pct":-0.601},{"nav_date":"2026-08-26","nav":11.2651,"day_change_pct":0.5426},{"nav_date":"2026-08-25","nav":11.2043,"day_change_pct":0.6269},{"nav_date":"2026-08-24","nav":11.1345,"day_change_pct":-0.3936},{"nav_date":"2026-08-21","nav":11.1785,"day_change_pct":0.4782},{"nav_date":"2026-08-20","nav":11.1253,"day_change_pct":1.0784},{"nav_date":"2026-08-19","nav":11.0066,"day_change_pct":-0.251},{"nav_date":"2026-08-18","nav":11.0343,"day_change_pct":-0.086},{"nav_date":"2026-08-17","nav":11.0438,"day_change_pct":0.1596},{"nav_date":"2026-08-14","nav":11.0262,"day_change_pct":-0.5636},{"nav_date":"2026-08-13","nav":11.0887,"day_change_pct":-0.2886},{"nav_date":"2026-08-12","nav":11.1208,"day_change_pct":0.5279},{"nav_date":"2026-08-11","nav":11.0624,"day_change_pct":0.0706},{"nav_date":"2026-08-10","nav":11.0546,"day_change_pct":0.8392},{"nav_date":"2026-08-07","nav":10.9626,"day_change_pct":-1.4359},{"nav_date":"2026-08-06","nav":11.1223,"day_change_pct":0.4906},{"nav_date":"2026-08-05","nav":11.068,"day_change_pct":0.1131},{"nav_date":"2026-08-04","nav":11.0555,"day_change_pct":-0.4708},{"nav_date":"2026-08-03","nav":11.1078,"day_change_pct":1.5923},{"nav_date":"2026-07-31","nav":10.9337,"day_change_pct":1.0975},{"nav_date":"2026-07-30","nav":10.815,"day_change_pct":-0.516},{"nav_date":"2026-07-29","nav":10.8711,"day_change_pct":0.8675},{"nav_date":"2026-07-28","nav":10.7776,"day_change_pct":-0.5426},{"nav_date":"2026-07-27","nav":10.8364,"day_change_pct":0.9389},{"nav_date":"2026-07-24","nav":10.7356,"day_change_pct":-0.0242},{"nav_date":"2026-07-23","nav":10.7382,"day_change_pct":-0.8815},{"nav_date":"2026-07-22","nav":10.8337,"day_change_pct":-1.5512},{"nav_date":"2026-07-21","nav":11.0044,"day_change_pct":0.3483},{"nav_date":"2026-07-20","nav":10.9662,"day_change_pct":-0.6433},{"nav_date":"2026-07-17","nav":11.0372,"day_change_pct":0.7522},{"nav_date":"2026-07-16","nav":10.9548,"day_change_pct":-0.8203},{"nav_date":"2026-07-15","nav":11.0454,"day_change_pct":0.8344},{"nav_date":"2026-07-14","nav":10.954,"day_change_pct":-1.2388},{"nav_date":"2026-07-13","nav":11.0914,"day_change_pct":0.3057},{"nav_date":"2026-07-10","nav":11.0576,"day_change_pct":1.6314},{"nav_date":"2026-07-09","nav":10.8801,"day_change_pct":1.1604},{"nav_date":"2026-07-08","nav":10.7553,"day_change_pct":-2.8498},{"nav_date":"2026-07-07","nav":11.0708,"day_change_pct":0.0289},{"nav_date":"2026-07-06","nav":11.0676,"day_change_pct":0.5131},{"nav_date":"2026-07-03","nav":11.0111,"day_change_pct":-0.1487},{"nav_date":"2026-07-02","nav":11.0275,"day_change_pct":0.1981},{"nav_date":"2026-07-01","nav":11.0057,"day_change_pct":1.1758},{"nav_date":"2026-06-30","nav":10.8778,"day_change_pct":0.2045},{"nav_date":"2026-06-29","nav":10.8556,"day_change_pct":-0.3076},{"nav_date":"2026-06-25","nav":10.8891,"day_change_pct":-0.1495},{"nav_date":"2026-06-24","nav":10.9054,"day_change_pct":1.3447},{"nav_date":"2026-06-23","nav":10.7607,"day_change_pct":-0.8751},{"nav_date":"2026-06-22","nav":10.8557,"day_change_pct":0.4729},{"nav_date":"2026-06-19","nav":10.8046,"day_change_pct":-0.1709},{"nav_date":"2026-06-18","nav":10.8231,"day_change_pct":0.6407},{"nav_date":"2026-06-17","nav":10.7542,"day_change_pct":-0.0873},{"nav_date":"2026-06-16","nav":10.7636,"day_change_pct":0.4723},{"nav_date":"2026-06-15","nav":10.713,"day_change_pct":1.8007},{"nav_date":"2026-06-12","nav":10.5235,"day_change_pct":3.3144},{"nav_date":"2026-06-11","nav":10.1859,"day_change_pct":-0.2253},{"nav_date":"2026-06-10","nav":10.2089,"day_change_pct":-0.4806},{"nav_date":"2026-06-09","nav":10.2582,"day_change_pct":1.5844},{"nav_date":"2026-06-08","nav":10.0982,"day_change_pct":-1.2633},{"nav_date":"2026-06-05","nav":10.2274,"day_change_pct":0.141},{"nav_date":"2026-06-04","nav":10.213,"day_change_pct":0.2611},{"nav_date":"2026-06-03","nav":10.1864,"day_change_pct":0.0756},{"nav_date":"2026-06-02","nav":10.1787,"day_change_pct":-0.3914},{"nav_date":"2026-06-01","nav":10.2187,"day_change_pct":-1.7338},{"nav_date":"2026-05-29","nav":10.399,"day_change_pct":-1.137},{"nav_date":"2026-05-27","nav":10.5186,"day_change_pct":-0.3968},{"nav_date":"2026-05-26","nav":10.5605,"day_change_pct":-0.32},{"nav_date":"2026-05-25","nav":10.5944,"day_change_pct":2.2497},{"nav_date":"2026-05-22","nav":10.3613,"day_change_pct":0.8988},{"nav_date":"2026-05-21","nav":10.269,"day_change_pct":-0.1497},{"nav_date":"2026-05-20","nav":10.2844,"day_change_pct":0.0379},{"nav_date":"2026-05-19","nav":10.2805,"day_change_pct":0.2213},{"nav_date":"2026-05-18","nav":10.2578,"day_change_pct":-0.6383},{"nav_date":"2026-05-15","nav":10.3237,"day_change_pct":-0.118},{"nav_date":"2026-05-14","nav":10.3359,"day_change_pct":1.1242},{"nav_date":"2026-05-13","nav":10.221,"day_change_pct":-0.0362},{"nav_date":"2026-05-12","nav":10.2247,"day_change_pct":-2.3046},{"nav_date":"2026-05-11","nav":10.4659,"day_change_pct":-1.7904},{"nav_date":"2026-05-08","nav":10.6567,"day_change_pct":-1.501},{"nav_date":"2026-05-07","nav":10.8191,"day_change_pct":0.2781},{"nav_date":"2026-05-06","nav":10.7891,"day_change_pct":2.4966},{"nav_date":"2026-05-05","nav":10.5263,"day_change_pct":0.0076},{"nav_date":"2026-05-04","nav":10.5255,"day_change_pct":1.0513},{"nav_date":"2026-04-30","nav":10.416,"day_change_pct":-0.9519},{"nav_date":"2026-04-29","nav":10.5161,"day_change_pct":0.4912},{"nav_date":"2026-04-28","nav":10.4647,"day_change_pct":-1.1412},{"nav_date":"2026-04-27","nav":10.5855,"day_change_pct":-0.0264},{"nav_date":"2026-04-24","nav":10.5883,"day_change_pct":-0.6213},{"nav_date":"2026-04-23","nav":10.6545,"day_change_pct":-1.1055},{"nav_date":"2026-04-22","nav":10.7736,"day_change_pct":-0.3404},{"nav_date":"2026-04-21","nav":10.8104,"day_change_pct":1.3785},{"nav_date":"2026-04-20","nav":10.6634,"day_change_pct":0.061},{"nav_date":"2026-04-17","nav":10.6569,"day_change_pct":0.8403},{"nav_date":"2026-04-16","nav":10.5681,"day_change_pct":-0.1247},{"nav_date":"2026-04-15","nav":10.5813,"day_change_pct":1.2477},{"nav_date":"2026-04-13","nav":10.4509,"day_change_pct":-0.6653},{"nav_date":"2026-04-10","nav":10.5209,"day_change_pct":2.1278},{"nav_date":"2026-04-09","nav":10.3017,"day_change_pct":-0.9966},{"nav_date":"2026-04-08","nav":10.4054,"day_change_pct":5.555},{"nav_date":"2026-04-07","nav":9.8578,"day_change_pct":0.2757},{"nav_date":"2026-04-06","nav":9.8307,"day_change_pct":2.2508},{"nav_date":"2026-04-02","nav":9.6143,"day_change_pct":0.0083},{"nav_date":"2026-04-01","nav":9.6135,"day_change_pct":2.1767},{"nav_date":"2026-03-31","nav":9.4087,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":9.4088,"day_change_pct":-3.3865},{"nav_date":"2026-03-27","nav":9.7386,"day_change_pct":-2.5233},{"nav_date":"2026-03-25","nav":9.9907,"day_change_pct":2.4309},{"nav_date":"2026-03-24","nav":9.7536,"day_change_pct":2.4333},{"nav_date":"2026-03-23","nav":9.5219,"day_change_pct":-3.4006},{"nav_date":"2026-03-20","nav":9.8571,"day_change_pct":-0.4394},{"nav_date":"2026-03-19","nav":9.9006,"day_change_pct":-3.8132},{"nav_date":"2026-03-18","nav":10.2931,"day_change_pct":1.3061},{"nav_date":"2026-03-17","nav":10.1604,"day_change_pct":0.7586},{"nav_date":"2026-03-16","nav":10.0839,"day_change_pct":0.9662},{"nav_date":"2026-03-13","nav":9.9874,"day_change_pct":-2.0373},{"nav_date":"2026-03-12","nav":10.1951,"day_change_pct":-1.1739},{"nav_date":"2026-03-11","nav":10.3162,"day_change_pct":-2.0378},{"nav_date":"2026-03-10","nav":10.5308,"day_change_pct":2.1337},{"nav_date":"2026-03-09","nav":10.3108,"day_change_pct":-2.208},{"nav_date":"2026-03-06","nav":10.5436,"day_change_pct":-1.6987},{"nav_date":"2026-03-05","nav":10.7258,"day_change_pct":0.8178},{"nav_date":"2026-03-04","nav":10.6388,"day_change_pct":-2.2223},{"nav_date":"2026-03-02","nav":10.8806,"day_change_pct":-1.0072},{"nav_date":"2026-02-27","nav":10.9913,"day_change_pct":-1.5487},{"nav_date":"2026-02-26","nav":11.1642,"day_change_pct":0.1561},{"nav_date":"2026-02-25","nav":11.1468,"day_change_pct":0.418},{"nav_date":"2026-02-24","nav":11.1004,"day_change_pct":-0.3465},{"nav_date":"2026-02-23","nav":11.139,"day_change_pct":0.5225},{"nav_date":"2026-02-20","nav":11.0811,"day_change_pct":0.5225},{"nav_date":"2026-02-19","nav":11.0235,"day_change_pct":-1.2541},{"nav_date":"2026-02-18","nav":11.1635,"day_change_pct":0.4617},{"nav_date":"2026-02-17","nav":11.1122,"day_change_pct":0.1821},{"nav_date":"2026-02-16","nav":11.092,"day_change_pct":0.786},{"nav_date":"2026-02-13","nav":11.0055,"day_change_pct":-0.8728},{"nav_date":"2026-02-12","nav":11.1024,"day_change_pct":0.5725},{"nav_date":"2026-02-11","nav":11.0392,"day_change_pct":-0.142},{"nav_date":"2026-02-10","nav":11.0549,"day_change_pct":0.1259},{"nav_date":"2026-02-09","nav":11.041,"day_change_pct":1.2601},{"nav_date":"2026-02-06","nav":10.9036,"day_change_pct":0.2501},{"nav_date":"2026-02-05","nav":10.8764,"day_change_pct":-0.6531},{"nav_date":"2026-02-04","nav":10.9479,"day_change_pct":0.6602},{"nav_date":"2026-02-03","nav":10.8761,"day_change_pct":3.0802},{"nav_date":"2026-02-02","nav":10.5511,"day_change_pct":-2.3227},{"nav_date":"2026-01-30","nav":10.802,"day_change_pct":-0.299},{"nav_date":"2026-01-29","nav":10.8344,"day_change_pct":0.5177},{"nav_date":"2026-01-28","nav":10.7786,"day_change_pct":1.0898},{"nav_date":"2026-01-27","nav":10.6624,"day_change_pct":0.756},{"nav_date":"2026-01-23","nav":10.5824,"day_change_pct":-1.0658},{"nav_date":"2026-01-22","nav":10.6964,"day_change_pct":0.6872},{"nav_date":"2026-01-21","nav":10.6234,"day_change_pct":-0.7715},{"nav_date":"2026-01-20","nav":10.706,"day_change_pct":-1.3163},{"nav_date":"2026-01-19","nav":10.8488,"day_change_pct":-0.2501},{"nav_date":"2026-01-16","nav":10.876,"day_change_pct":0.5046},{"nav_date":"2026-01-14","nav":10.8214,"day_change_pct":0.2734},{"nav_date":"2026-01-13","nav":10.7919,"day_change_pct":0.3403},{"nav_date":"2026-01-12","nav":10.7553,"day_change_pct":-0.0725},{"nav_date":"2026-01-09","nav":10.7631,"day_change_pct":-0.9743},{"nav_date":"2026-01-08","nav":10.869,"day_change_pct":-0.5572},{"nav_date":"2026-01-07","nav":10.9299,"day_change_pct":-0.1635},{"nav_date":"2026-01-06","nav":10.9478,"day_change_pct":0.5031},{"nav_date":"2026-01-05","nav":10.893,"day_change_pct":0.2614},{"nav_date":"2026-01-02","nav":10.8646,"day_change_pct":1.067},{"nav_date":"2026-01-01","nav":10.7499,"day_change_pct":0.15},{"nav_date":"2025-12-31","nav":10.7338,"day_change_pct":1.0192},{"nav_date":"2025-12-30","nav":10.6255,"day_change_pct":0.1565},{"nav_date":"2025-12-29","nav":10.6089,"day_change_pct":-0.3279},{"nav_date":"2025-12-26","nav":10.6438,"day_change_pct":-0.3772},{"nav_date":"2025-12-24","nav":10.6841,"day_change_pct":0.0862},{"nav_date":"2025-12-23","nav":10.6749,"day_change_pct":0.3535},{"nav_date":"2025-12-22","nav":10.6373,"day_change_pct":0.5435},{"nav_date":"2025-12-19","nav":10.5798,"day_change_pct":0.9253},{"nav_date":"2025-12-18","nav":10.4828,"day_change_pct":0.2515},{"nav_date":"2025-12-17","nav":10.4565,"day_change_pct":-0.326},{"nav_date":"2025-12-16","nav":10.4907,"day_change_pct":-0.8562},{"nav_date":"2025-12-15","nav":10.5813,"day_change_pct":-0.231},{"nav_date":"2025-12-12","nav":10.6058,"day_change_pct":0.6443},{"nav_date":"2025-12-11","nav":10.5379,"day_change_pct":0.3352},{"nav_date":"2025-12-10","nav":10.5027,"day_change_pct":-0.5407},{"nav_date":"2025-12-09","nav":10.5598,"day_change_pct":0.091},{"nav_date":"2025-12-08","nav":10.5502,"day_change_pct":-0.9743},{"nav_date":"2025-12-05","nav":10.654,"day_change_pct":0.8081},{"nav_date":"2025-12-04","nav":10.5686,"day_change_pct":0.0568},{"nav_date":"2025-12-03","nav":10.5626,"day_change_pct":-0.3256},{"nav_date":"2025-12-02","nav":10.5971,"day_change_pct":-0.7744},{"nav_date":"2025-12-01","nav":10.6798,"day_change_pct":-0.102},{"nav_date":"2025-11-28","nav":10.6907,"day_change_pct":-0.1522},{"nav_date":"2025-11-27","nav":10.707,"day_change_pct":0.22},{"nav_date":"2025-11-26","nav":10.6835,"day_change_pct":1.4038},{"nav_date":"2025-11-25","nav":10.5356,"day_change_pct":0.0769},{"nav_date":"2025-11-24","nav":10.5275,"day_change_pct":-0.0655},{"nav_date":"2025-11-21","nav":10.5344,"day_change_pct":-1.0036},{"nav_date":"2025-11-20","nav":10.6412,"day_change_pct":0.3347},{"nav_date":"2025-11-19","nav":10.6057,"day_change_pct":0.1785},{"nav_date":"2025-11-18","nav":10.5868,"day_change_pct":-0.3323},{"nav_date":"2025-11-17","nav":10.6221,"day_change_pct":0.671},{"nav_date":"2025-11-14","nav":10.5513,"day_change_pct":0.1794},{"nav_date":"2025-11-13","nav":10.5324,"day_change_pct":0.0808},{"nav_date":"2025-11-12","nav":10.5239,"day_change_pct":0.2954},{"nav_date":"2025-11-11","nav":10.4929,"day_change_pct":-0.3996},{"nav_date":"2025-11-10","nav":10.535,"day_change_pct":0.3286},{"nav_date":"2025-11-07","nav":10.5005,"day_change_pct":0.7938},{"nav_date":"2025-11-06","nav":10.4178,"day_change_pct":-0.676},{"nav_date":"2025-11-04","nav":10.4887,"day_change_pct":-0.3865},{"nav_date":"2025-11-03","nav":10.5294,"day_change_pct":0.8631},{"nav_date":"2025-10-31","nav":10.4393,"day_change_pct":-0.6245},{"nav_date":"2025-10-30","nav":10.5049,"day_change_pct":-0.2147},{"nav_date":"2025-10-29","nav":10.5275,"day_change_pct":-0.2917},{"nav_date":"2025-10-28","nav":10.5583,"day_change_pct":0.0692},{"nav_date":"2025-10-27","nav":10.551,"day_change_pct":0.6621},{"nav_date":"2025-10-24","nav":10.4816,"day_change_pct":-0.4086},{"nav_date":"2025-10-23","nav":10.5246,"day_change_pct":0.3471},{"nav_date":"2025-10-20","nav":10.4882,"day_change_pct":0.641},{"nav_date":"2025-10-17","nav":10.4214,"day_change_pct":0.2945},{"nav_date":"2025-10-16","nav":10.3908,"day_change_pct":0.5458},{"nav_date":"2025-10-15","nav":10.3344,"day_change_pct":1.1223},{"nav_date":"2025-10-14","nav":10.2197,"day_change_pct":-0.3695},{"nav_date":"2025-10-13","nav":10.2576,"day_change_pct":0.4987},{"nav_date":"2025-10-10","nav":10.2067,"day_change_pct":0.4053},{"nav_date":"2025-10-09","nav":10.1655,"day_change_pct":0.5549},{"nav_date":"2025-10-08","nav":10.1094,"day_change_pct":-0.2674},{"nav_date":"2025-10-07","nav":10.1365,"day_change_pct":-0.0128},{"nav_date":"2025-10-06","nav":10.1378,"day_change_pct":0.949},{"nav_date":"2025-10-03","nav":10.0425,"day_change_pct":0.3588},{"nav_date":"2025-10-01","nav":10.0066,"day_change_pct":1.1636},{"nav_date":"2025-09-30","nav":9.8915,"day_change_pct":0.1367},{"nav_date":"2025-09-29","nav":9.878,"day_change_pct":0.2771},{"nav_date":"2025-09-26","nav":9.8507,"day_change_pct":-1.1351},{"nav_date":"2025-09-25","nav":9.9638,"day_change_pct":-0.4068},{"nav_date":"2025-09-24","nav":10.0045,"day_change_pct":-0.4676},{"nav_date":"2025-09-23","nav":10.0515,"day_change_pct":0.2643},{"nav_date":"2025-09-22","nav":10.025,"day_change_pct":-0.1375},{"nav_date":"2025-09-19","nav":10.0388,"day_change_pct":-0.2821},{"nav_date":"2025-09-18","nav":10.0672,"day_change_pct":0.439},{"nav_date":"2025-09-17","nav":10.0232,"day_change_pct":0.5054},{"nav_date":"2025-09-16","nav":9.9728,"day_change_pct":0.3916},{"nav_date":"2025-09-15","nav":9.9339,"day_change_pct":0.1431},{"nav_date":"2025-09-12","nav":9.9197,"day_change_pct":0.7107}],"total":287,"page":1,"page_size":250}