{"fund_details":{"scheme_code":153664,"scheme_name":"SBI Nifty200 Momentum 30 Index Fund- Regular Plan- Income Distribution Cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KB1852","isin_reinvest":"INF200KB1860","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":9.6146,"day_change_pct":0.9757},{"nav_date":"2026-09-17","nav":9.5217,"day_change_pct":1.435},{"nav_date":"2026-09-16","nav":9.387,"day_change_pct":-0.0968},{"nav_date":"2026-09-15","nav":9.3961,"day_change_pct":-3.14},{"nav_date":"2026-09-11","nav":9.7007,"day_change_pct":-0.6931},{"nav_date":"2026-09-10","nav":9.7684,"day_change_pct":-0.7498},{"nav_date":"2026-09-09","nav":9.8422,"day_change_pct":0.5435},{"nav_date":"2026-09-08","nav":9.789,"day_change_pct":0.8884},{"nav_date":"2026-09-07","nav":9.7028,"day_change_pct":-0.0721},{"nav_date":"2026-09-04","nav":9.7098,"day_change_pct":-0.0566},{"nav_date":"2026-09-03","nav":9.7153,"day_change_pct":0.0752},{"nav_date":"2026-09-02","nav":9.708,"day_change_pct":-0.0988},{"nav_date":"2026-09-01","nav":9.7176,"day_change_pct":-1.9029},{"nav_date":"2026-08-31","nav":9.9061,"day_change_pct":-0.5661},{"nav_date":"2026-08-28","nav":9.9625,"day_change_pct":0.0643},{"nav_date":"2026-08-27","nav":9.9561,"day_change_pct":0.372},{"nav_date":"2026-08-26","nav":9.9192,"day_change_pct":0.196},{"nav_date":"2026-08-25","nav":9.8998,"day_change_pct":0.5924},{"nav_date":"2026-08-24","nav":9.8415,"day_change_pct":0.5784},{"nav_date":"2026-08-21","nav":9.7849,"day_change_pct":0.2202},{"nav_date":"2026-08-20","nav":9.7634,"day_change_pct":0.3928},{"nav_date":"2026-08-19","nav":9.7252,"day_change_pct":-1.0893},{"nav_date":"2026-08-18","nav":9.8323,"day_change_pct":-0.201},{"nav_date":"2026-08-17","nav":9.8521,"day_change_pct":0.3995},{"nav_date":"2026-08-14","nav":9.8129,"day_change_pct":-0.6852},{"nav_date":"2026-08-13","nav":9.8806,"day_change_pct":-0.4875},{"nav_date":"2026-08-12","nav":9.929,"day_change_pct":0.6814},{"nav_date":"2026-08-11","nav":9.8618,"day_change_pct":-0.2952},{"nav_date":"2026-08-10","nav":9.891,"day_change_pct":0.8421},{"nav_date":"2026-08-07","nav":9.8084,"day_change_pct":0.4198},{"nav_date":"2026-08-06","nav":9.7674,"day_change_pct":-0.5073},{"nav_date":"2026-08-05","nav":9.8172,"day_change_pct":0.3075},{"nav_date":"2026-08-04","nav":9.7871,"day_change_pct":0.4557},{"nav_date":"2026-08-03","nav":9.7427,"day_change_pct":0.7622},{"nav_date":"2026-07-31","nav":9.669,"day_change_pct":1.6089},{"nav_date":"2026-07-30","nav":9.5159,"day_change_pct":-0.2882},{"nav_date":"2026-07-29","nav":9.5434,"day_change_pct":0.6921},{"nav_date":"2026-07-28","nav":9.4778,"day_change_pct":-1.2565},{"nav_date":"2026-07-27","nav":9.5984,"day_change_pct":1.0454},{"nav_date":"2026-07-24","nav":9.4991,"day_change_pct":-0.5694},{"nav_date":"2026-07-23","nav":9.5535,"day_change_pct":-1.0974},{"nav_date":"2026-07-22","nav":9.6595,"day_change_pct":-0.4934},{"nav_date":"2026-07-21","nav":9.7074,"day_change_pct":0.6209},{"nav_date":"2026-07-20","nav":9.6475,"day_change_pct":1.0686},{"nav_date":"2026-07-17","nav":9.5455,"day_change_pct":-1.1321},{"nav_date":"2026-07-16","nav":9.6548,"day_change_pct":-0.3005},{"nav_date":"2026-07-15","nav":9.6839,"day_change_pct":-0.0743},{"nav_date":"2026-07-14","nav":9.6911,"day_change_pct":0.3542},{"nav_date":"2026-07-13","nav":9.6569,"day_change_pct":-0.1251},{"nav_date":"2026-07-10","nav":9.669,"day_change_pct":1.0799},{"nav_date":"2026-07-09","nav":9.5657,"day_change_pct":0.6291},{"nav_date":"2026-07-08","nav":9.5059,"day_change_pct":-0.6127},{"nav_date":"2026-07-07","nav":9.5645,"day_change_pct":-1.4447},{"nav_date":"2026-07-06","nav":9.7047,"day_change_pct":0.7088},{"nav_date":"2026-07-03","nav":9.6364,"day_change_pct":-1.0697},{"nav_date":"2026-07-02","nav":9.7406,"day_change_pct":-0.1456},{"nav_date":"2026-07-01","nav":9.7548,"day_change_pct":-0.0645},{"nav_date":"2026-06-30","nav":9.7611,"day_change_pct":-0.088},{"nav_date":"2026-06-29","nav":9.7697,"day_change_pct":-1.0002},{"nav_date":"2026-06-25","nav":9.8684,"day_change_pct":0.0517},{"nav_date":"2026-06-24","nav":9.8633,"day_change_pct":0.5484},{"nav_date":"2026-06-23","nav":9.8095,"day_change_pct":-1.078},{"nav_date":"2026-06-22","nav":9.9164,"day_change_pct":0.2913},{"nav_date":"2026-06-19","nav":9.8876,"day_change_pct":-0.0394},{"nav_date":"2026-06-18","nav":9.8915,"day_change_pct":0.3887},{"nav_date":"2026-06-17","nav":9.8532,"day_change_pct":0.3228},{"nav_date":"2026-06-16","nav":9.8215,"day_change_pct":-0.0926},{"nav_date":"2026-06-15","nav":9.8306,"day_change_pct":2.1754},{"nav_date":"2026-06-12","nav":9.6213,"day_change_pct":3.1609},{"nav_date":"2026-06-11","nav":9.3265,"day_change_pct":-0.8968},{"nav_date":"2026-06-10","nav":9.4109,"day_change_pct":-1.2197},{"nav_date":"2026-06-09","nav":9.5271,"day_change_pct":1.7787},{"nav_date":"2026-06-08","nav":9.3606,"day_change_pct":-1.458},{"nav_date":"2026-06-05","nav":9.4991,"day_change_pct":-0.102},{"nav_date":"2026-06-04","nav":9.5088,"day_change_pct":0.1643},{"nav_date":"2026-06-03","nav":9.4932,"day_change_pct":0.0042},{"nav_date":"2026-06-02","nav":9.4928,"day_change_pct":0.0179},{"nav_date":"2026-06-01","nav":9.4911,"day_change_pct":-1.5293},{"nav_date":"2026-05-31","nav":9.6385,"day_change_pct":-0.0041},{"nav_date":"2026-05-29","nav":9.6389,"day_change_pct":-1.6268},{"nav_date":"2026-05-27","nav":9.7983,"day_change_pct":0.6141},{"nav_date":"2026-05-26","nav":9.7385,"day_change_pct":-0.0893},{"nav_date":"2026-05-25","nav":9.7472,"day_change_pct":1.6869},{"nav_date":"2026-05-22","nav":9.5855,"day_change_pct":0.6193},{"nav_date":"2026-05-21","nav":9.5265,"day_change_pct":-0.1635},{"nav_date":"2026-05-20","nav":9.5421,"day_change_pct":0.5787},{"nav_date":"2026-05-19","nav":9.4872,"day_change_pct":0.0717},{"nav_date":"2026-05-18","nav":9.4804,"day_change_pct":-0.7246},{"nav_date":"2026-05-15","nav":9.5496,"day_change_pct":-0.5923},{"nav_date":"2026-05-14","nav":9.6065,"day_change_pct":1.436},{"nav_date":"2026-05-13","nav":9.4705,"day_change_pct":0.2933},{"nav_date":"2026-05-12","nav":9.4428,"day_change_pct":-2.1624},{"nav_date":"2026-05-11","nav":9.6515,"day_change_pct":-2.0262},{"nav_date":"2026-05-08","nav":9.8511,"day_change_pct":-0.6385},{"nav_date":"2026-05-07","nav":9.9144,"day_change_pct":0.836},{"nav_date":"2026-05-06","nav":9.8322,"day_change_pct":2.2271},{"nav_date":"2026-05-05","nav":9.618,"day_change_pct":0.0957},{"nav_date":"2026-05-04","nav":9.6088,"day_change_pct":0.7349},{"nav_date":"2026-04-30","nav":9.5387,"day_change_pct":-0.8338},{"nav_date":"2026-04-29","nav":9.6189,"day_change_pct":0.0989},{"nav_date":"2026-04-28","nav":9.6094,"day_change_pct":-0.5001},{"nav_date":"2026-04-27","nav":9.6577,"day_change_pct":0.5005},{"nav_date":"2026-04-24","nav":9.6096,"day_change_pct":-0.4857},{"nav_date":"2026-04-23","nav":9.6565,"day_change_pct":-1.2971},{"nav_date":"2026-04-22","nav":9.7834,"day_change_pct":-0.2233},{"nav_date":"2026-04-21","nav":9.8053,"day_change_pct":0.3993},{"nav_date":"2026-04-20","nav":9.7663,"day_change_pct":0.2546},{"nav_date":"2026-04-17","nav":9.7415,"day_change_pct":0.8604},{"nav_date":"2026-04-16","nav":9.6584,"day_change_pct":-0.0124},{"nav_date":"2026-04-15","nav":9.6596,"day_change_pct":1.7571},{"nav_date":"2026-04-13","nav":9.4928,"day_change_pct":-1.6677},{"nav_date":"2026-04-10","nav":9.6538,"day_change_pct":2.2562},{"nav_date":"2026-04-09","nav":9.4408,"day_change_pct":-0.2599},{"nav_date":"2026-04-08","nav":9.4654,"day_change_pct":5.7256},{"nav_date":"2026-04-07","nav":8.9528,"day_change_pct":0.2239},{"nav_date":"2026-04-06","nav":8.9328,"day_change_pct":2.2001},{"nav_date":"2026-04-02","nav":8.7405,"day_change_pct":-0.5349},{"nav_date":"2026-04-01","nav":8.7875,"day_change_pct":2.5702},{"nav_date":"2026-03-31","nav":8.5673,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":8.5674,"day_change_pct":-3.1144},{"nav_date":"2026-03-27","nav":8.8428,"day_change_pct":-2.7943},{"nav_date":"2026-03-25","nav":9.097,"day_change_pct":2.6495},{"nav_date":"2026-03-24","nav":8.8622,"day_change_pct":2.4745},{"nav_date":"2026-03-23","nav":8.6482,"day_change_pct":-3.8213},{"nav_date":"2026-03-20","nav":8.9918,"day_change_pct":0.3516},{"nav_date":"2026-03-19","nav":8.9603,"day_change_pct":-3.7096},{"nav_date":"2026-03-18","nav":9.3055,"day_change_pct":1.4987},{"nav_date":"2026-03-17","nav":9.1681,"day_change_pct":1.2379},{"nav_date":"2026-03-16","nav":9.056,"day_change_pct":0.7566},{"nav_date":"2026-03-13","nav":8.988,"day_change_pct":-2.6272},{"nav_date":"2026-03-12","nav":9.2305,"day_change_pct":-1.1808},{"nav_date":"2026-03-11","nav":9.3408,"day_change_pct":-2.2448},{"nav_date":"2026-03-10","nav":9.5553,"day_change_pct":2.4126},{"nav_date":"2026-03-09","nav":9.3302,"day_change_pct":-2.3138},{"nav_date":"2026-03-06","nav":9.5512,"day_change_pct":-1.4619},{"nav_date":"2026-03-05","nav":9.6929,"day_change_pct":1.6901},{"nav_date":"2026-03-04","nav":9.5318,"day_change_pct":-2.3741},{"nav_date":"2026-03-02","nav":9.7636,"day_change_pct":-1.647},{"nav_date":"2026-02-28","nav":9.9271,"day_change_pct":-0.002},{"nav_date":"2026-02-27","nav":9.9273,"day_change_pct":-1.7595},{"nav_date":"2026-02-26","nav":10.1051,"day_change_pct":0.4513},{"nav_date":"2026-02-25","nav":10.0597,"day_change_pct":0.7269},{"nav_date":"2026-02-24","nav":9.9871,"day_change_pct":-0.3104},{"nav_date":"2026-02-23","nav":10.0182,"day_change_pct":0.175},{"nav_date":"2026-02-20","nav":10.0007,"day_change_pct":0.9468},{"nav_date":"2026-02-19","nav":9.9069,"day_change_pct":-1.4631},{"nav_date":"2026-02-18","nav":10.054,"day_change_pct":0.5903},{"nav_date":"2026-02-17","nav":9.995,"day_change_pct":0.3585},{"nav_date":"2026-02-16","nav":9.9593,"day_change_pct":0.176},{"nav_date":"2026-02-13","nav":9.9418,"day_change_pct":-1.5517},{"nav_date":"2026-02-12","nav":10.0985,"day_change_pct":0.7462},{"nav_date":"2026-02-11","nav":10.0237,"day_change_pct":0.7741},{"nav_date":"2026-02-10","nav":9.9467,"day_change_pct":0.0734},{"nav_date":"2026-02-09","nav":9.9394,"day_change_pct":1.738},{"nav_date":"2026-02-06","nav":9.7696,"day_change_pct":0.3472},{"nav_date":"2026-02-05","nav":9.7358,"day_change_pct":-0.5069},{"nav_date":"2026-02-04","nav":9.7854,"day_change_pct":0.9595},{"nav_date":"2026-02-03","nav":9.6924,"day_change_pct":2.9803},{"nav_date":"2026-02-02","nav":9.4119,"day_change_pct":-1.9318},{"nav_date":"2026-01-31","nav":9.5973,"day_change_pct":-0.0021},{"nav_date":"2026-01-30","nav":9.5975,"day_change_pct":-0.684},{"nav_date":"2026-01-29","nav":9.6636,"day_change_pct":-0.2354},{"nav_date":"2026-01-28","nav":9.6864,"day_change_pct":0.9},{"nav_date":"2026-01-27","nav":9.6,"day_change_pct":0.4636},{"nav_date":"2026-01-23","nav":9.5557,"day_change_pct":-1.4826},{"nav_date":"2026-01-22","nav":9.6995,"day_change_pct":0.9628},{"nav_date":"2026-01-21","nav":9.607,"day_change_pct":-0.597},{"nav_date":"2026-01-20","nav":9.6647,"day_change_pct":-2.2385},{"nav_date":"2026-01-19","nav":9.886,"day_change_pct":0.5206},{"nav_date":"2026-01-16","nav":9.8348,"day_change_pct":0.2988},{"nav_date":"2026-01-14","nav":9.8055,"day_change_pct":0.0347},{"nav_date":"2026-01-13","nav":9.8021,"day_change_pct":-0.2128},{"nav_date":"2026-01-12","nav":9.823,"day_change_pct":0.3074},{"nav_date":"2026-01-09","nav":9.7929,"day_change_pct":-0.8123},{"nav_date":"2026-01-08","nav":9.8731,"day_change_pct":-1.3183},{"nav_date":"2026-01-07","nav":10.005,"day_change_pct":-0.5171},{"nav_date":"2026-01-06","nav":10.057,"day_change_pct":0.1284},{"nav_date":"2026-01-05","nav":10.0441,"day_change_pct":0.3076},{"nav_date":"2026-01-02","nav":10.0133,"day_change_pct":0.9578},{"nav_date":"2026-01-01","nav":9.9183,"day_change_pct":0.5464},{"nav_date":"2025-12-31","nav":9.8644,"day_change_pct":0.9642},{"nav_date":"2025-12-30","nav":9.7702,"day_change_pct":-0.6366},{"nav_date":"2025-12-29","nav":9.8328,"day_change_pct":-0.6186},{"nav_date":"2025-12-26","nav":9.894,"day_change_pct":-0.6168},{"nav_date":"2025-12-24","nav":9.9554,"day_change_pct":-0.4022},{"nav_date":"2025-12-23","nav":9.9956,"day_change_pct":0.014},{"nav_date":"2025-12-22","nav":9.9942,"day_change_pct":0.6688},{"nav_date":"2025-12-19","nav":9.9278,"day_change_pct":0.8615},{"nav_date":"2025-12-18","nav":9.843,"day_change_pct":0.3661},{"nav_date":"2025-12-17","nav":9.8071,"day_change_pct":-0.7891},{"nav_date":"2025-12-16","nav":9.8851,"day_change_pct":-0.7052},{"nav_date":"2025-12-15","nav":9.9553,"day_change_pct":-0.2395},{"nav_date":"2025-12-12","nav":9.9792,"day_change_pct":0.743},{"nav_date":"2025-12-11","nav":9.9056,"day_change_pct":0.7517},{"nav_date":"2025-12-10","nav":9.8317,"day_change_pct":-1.0089},{"nav_date":"2025-12-09","nav":9.9319,"day_change_pct":-0.3212},{"nav_date":"2025-12-08","nav":9.9639,"day_change_pct":-1.7493},{"nav_date":"2025-12-05","nav":10.1413,"day_change_pct":0.8172},{"nav_date":"2025-12-04","nav":10.0591,"day_change_pct":0.2511},{"nav_date":"2025-12-03","nav":10.0339,"day_change_pct":-1.0815},{"nav_date":"2025-12-02","nav":10.1436,"day_change_pct":-0.5237},{"nav_date":"2025-12-01","nav":10.197,"day_change_pct":-0.0559},{"nav_date":"2025-11-30","nav":10.2027,"day_change_pct":-0.0039},{"nav_date":"2025-11-28","nav":10.2031,"day_change_pct":-0.2278},{"nav_date":"2025-11-27","nav":10.2264,"day_change_pct":0.2009},{"nav_date":"2025-11-26","nav":10.2059,"day_change_pct":1.4493},{"nav_date":"2025-11-25","nav":10.0601,"day_change_pct":0.1573},{"nav_date":"2025-11-24","nav":10.0443,"day_change_pct":-0.7117},{"nav_date":"2025-11-21","nav":10.1163,"day_change_pct":-0.9459},{"nav_date":"2025-11-20","nav":10.2129,"day_change_pct":0.6286},{"nav_date":"2025-11-19","nav":10.1491,"day_change_pct":0.4503},{"nav_date":"2025-11-18","nav":10.1036,"day_change_pct":-0.6588},{"nav_date":"2025-11-17","nav":10.1706,"day_change_pct":0.4623},{"nav_date":"2025-11-14","nav":10.1238,"day_change_pct":0.2992},{"nav_date":"2025-11-13","nav":10.0936,"day_change_pct":0.0119},{"nav_date":"2025-11-12","nav":10.0924,"day_change_pct":0.804},{"nav_date":"2025-11-11","nav":10.0119,"day_change_pct":-0.029},{"nav_date":"2025-11-10","nav":10.0148,"day_change_pct":0.3789},{"nav_date":"2025-11-07","nav":9.977,"day_change_pct":0.6476},{"nav_date":"2025-11-06","nav":9.9128,"day_change_pct":-0.8363},{"nav_date":"2025-11-04","nav":9.9964,"day_change_pct":-0.4114},{"nav_date":"2025-11-03","nav":10.0377,"day_change_pct":0.5167},{"nav_date":"2025-10-31","nav":9.9861,"day_change_pct":-0.5854},{"nav_date":"2025-10-30","nav":10.0449,"day_change_pct":-0.3986},{"nav_date":"2025-10-29","nav":10.0851,"day_change_pct":0.2714},{"nav_date":"2025-10-28","nav":10.0578,"day_change_pct":-0.404},{"nav_date":"2025-10-27","nav":10.0986,"day_change_pct":0.3518},{"nav_date":"2025-10-24","nav":10.0632,"day_change_pct":-0.227},{"nav_date":"2025-10-23","nav":10.0861,"day_change_pct":-0.4471},{"nav_date":"2025-10-20","nav":10.1314,"day_change_pct":0.2771},{"nav_date":"2025-10-17","nav":10.1034,"day_change_pct":0.267},{"nav_date":"2025-10-16","nav":10.0765,"day_change_pct":0.4406},{"nav_date":"2025-10-15","nav":10.0323,"day_change_pct":1.5857},{"nav_date":"2025-10-14","nav":9.8757,"day_change_pct":-0.4104},{"nav_date":"2025-10-13","nav":9.9164,"day_change_pct":0.338},{"nav_date":"2025-10-10","nav":9.883,"day_change_pct":0.3085},{"nav_date":"2025-10-09","nav":9.8526,"day_change_pct":0.9674},{"nav_date":"2025-10-08","nav":9.7582,"day_change_pct":-0.4072},{"nav_date":"2025-10-07","nav":9.7981,"day_change_pct":0.4171},{"nav_date":"2025-10-06","nav":9.7574,"day_change_pct":1.5476},{"nav_date":"2025-10-03","nav":9.6087,"day_change_pct":0.3425},{"nav_date":"2025-10-01","nav":9.5759,"day_change_pct":0.9679},{"nav_date":"2025-09-30","nav":9.4841,"day_change_pct":-0.1379},{"nav_date":"2025-09-29","nav":9.4972,"day_change_pct":0.1888},{"nav_date":"2025-09-26","nav":9.4793,"day_change_pct":-1.6047},{"nav_date":"2025-09-25","nav":9.6339,"day_change_pct":-0.7183},{"nav_date":"2025-09-24","nav":9.7036,"day_change_pct":-0.7426},{"nav_date":"2025-09-23","nav":9.7762,"day_change_pct":-0.5068},{"nav_date":"2025-09-22","nav":9.826,"day_change_pct":-0.1037},{"nav_date":"2025-09-19","nav":9.8362,"day_change_pct":-0.4242}],"total":297,"page":1,"page_size":250}