{"fund_details":{"scheme_code":153659,"scheme_name":"KOTAK NIFTY 200 QUALITY 30 INDEX FUND - REGULAR PLAN - GROWTH","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1WQ2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.52,"day_change_pct":0.4008},{"nav_date":"2026-09-16","nav":9.482,"day_change_pct":0.2008},{"nav_date":"2026-09-15","nav":9.463,"day_change_pct":-1.2728},{"nav_date":"2026-09-11","nav":9.585,"day_change_pct":-0.6633},{"nav_date":"2026-09-10","nav":9.649,"day_change_pct":-0.3614},{"nav_date":"2026-09-09","nav":9.684,"day_change_pct":-1.0625},{"nav_date":"2026-09-08","nav":9.788,"day_change_pct":0.4928},{"nav_date":"2026-09-07","nav":9.74,"day_change_pct":-0.976},{"nav_date":"2026-09-04","nav":9.836,"day_change_pct":-0.5259},{"nav_date":"2026-09-03","nav":9.888,"day_change_pct":-0.3226},{"nav_date":"2026-09-02","nav":9.92,"day_change_pct":-0.6908},{"nav_date":"2026-09-01","nav":9.989,"day_change_pct":-0.1799},{"nav_date":"2026-08-31","nav":10.007,"day_change_pct":-0.1497},{"nav_date":"2026-08-28","nav":10.022,"day_change_pct":0.7641},{"nav_date":"2026-08-27","nav":9.946,"day_change_pct":-0.3207},{"nav_date":"2026-08-26","nav":9.978,"day_change_pct":-0.7164},{"nav_date":"2026-08-25","nav":10.05,"day_change_pct":0.4297},{"nav_date":"2026-08-24","nav":10.007,"day_change_pct":-0.0499},{"nav_date":"2026-08-21","nav":10.012,"day_change_pct":-0.3186},{"nav_date":"2026-08-20","nav":10.044,"day_change_pct":0.7422},{"nav_date":"2026-08-19","nav":9.97,"day_change_pct":-0.2701},{"nav_date":"2026-08-18","nav":9.997,"day_change_pct":-1.0002},{"nav_date":"2026-08-17","nav":10.098,"day_change_pct":-0.6298},{"nav_date":"2026-08-14","nav":10.162,"day_change_pct":-0.2552},{"nav_date":"2026-08-13","nav":10.188,"day_change_pct":0.3546},{"nav_date":"2026-08-12","nav":10.152,"day_change_pct":-0.4511},{"nav_date":"2026-08-11","nav":10.198,"day_change_pct":-0.3615},{"nav_date":"2026-08-10","nav":10.235,"day_change_pct":0.137},{"nav_date":"2026-08-07","nav":10.221,"day_change_pct":0.6995},{"nav_date":"2026-08-06","nav":10.15,"day_change_pct":-0.0295},{"nav_date":"2026-08-05","nav":10.153,"day_change_pct":0.1183},{"nav_date":"2026-08-04","nav":10.141,"day_change_pct":-0.5102},{"nav_date":"2026-08-03","nav":10.193,"day_change_pct":1.6758},{"nav_date":"2026-07-31","nav":10.025,"day_change_pct":-0.1494},{"nav_date":"2026-07-30","nav":10.04,"day_change_pct":0.01},{"nav_date":"2026-07-29","nav":10.039,"day_change_pct":1.0773},{"nav_date":"2026-07-28","nav":9.932,"day_change_pct":0.2422},{"nav_date":"2026-07-27","nav":9.908,"day_change_pct":1.2053},{"nav_date":"2026-07-24","nav":9.79,"day_change_pct":0.1637},{"nav_date":"2026-07-23","nav":9.774,"day_change_pct":-0.2857},{"nav_date":"2026-07-22","nav":9.802,"day_change_pct":-0.1833},{"nav_date":"2026-07-21","nav":9.82,"day_change_pct":-0.0712},{"nav_date":"2026-07-20","nav":9.827,"day_change_pct":0.6246},{"nav_date":"2026-07-17","nav":9.766,"day_change_pct":0.7116},{"nav_date":"2026-07-16","nav":9.697,"day_change_pct":0.1653},{"nav_date":"2026-07-15","nav":9.681,"day_change_pct":0.0103},{"nav_date":"2026-07-14","nav":9.68,"day_change_pct":-0.8705},{"nav_date":"2026-07-13","nav":9.765,"day_change_pct":0.5768},{"nav_date":"2026-07-10","nav":9.709,"day_change_pct":0.9671},{"nav_date":"2026-07-09","nav":9.616,"day_change_pct":0.3234},{"nav_date":"2026-07-08","nav":9.585,"day_change_pct":-1.7528},{"nav_date":"2026-07-07","nav":9.756,"day_change_pct":0.2466},{"nav_date":"2026-07-06","nav":9.732,"day_change_pct":0.558},{"nav_date":"2026-07-03","nav":9.678,"day_change_pct":0.363},{"nav_date":"2026-07-02","nav":9.643,"day_change_pct":1.1963},{"nav_date":"2026-07-01","nav":9.529,"day_change_pct":0.5169},{"nav_date":"2026-06-30","nav":9.48,"day_change_pct":-0.263},{"nav_date":"2026-06-29","nav":9.505,"day_change_pct":-0.7725},{"nav_date":"2026-06-25","nav":9.579,"day_change_pct":-0.1043},{"nav_date":"2026-06-24","nav":9.589,"day_change_pct":-0.2393},{"nav_date":"2026-06-23","nav":9.612,"day_change_pct":-0.9583},{"nav_date":"2026-06-22","nav":9.705,"day_change_pct":-0.1029},{"nav_date":"2026-06-19","nav":9.715,"day_change_pct":-0.8269},{"nav_date":"2026-06-18","nav":9.796,"day_change_pct":0.0102},{"nav_date":"2026-06-17","nav":9.795,"day_change_pct":1.0002},{"nav_date":"2026-06-16","nav":9.698,"day_change_pct":0.8842},{"nav_date":"2026-06-15","nav":9.613,"day_change_pct":0.8392},{"nav_date":"2026-06-12","nav":9.533,"day_change_pct":0.889},{"nav_date":"2026-06-11","nav":9.449,"day_change_pct":-1.1507},{"nav_date":"2026-06-10","nav":9.559,"day_change_pct":-0.4375},{"nav_date":"2026-06-09","nav":9.601,"day_change_pct":0.5867},{"nav_date":"2026-06-08","nav":9.545,"day_change_pct":-0.7796},{"nav_date":"2026-06-05","nav":9.62,"day_change_pct":-0.4553},{"nav_date":"2026-06-04","nav":9.664,"day_change_pct":0.4156},{"nav_date":"2026-06-03","nav":9.624,"day_change_pct":-1.6655},{"nav_date":"2026-06-02","nav":9.787,"day_change_pct":1.1576},{"nav_date":"2026-06-01","nav":9.675,"day_change_pct":-0.6367},{"nav_date":"2026-05-29","nav":9.737,"day_change_pct":-1.2775},{"nav_date":"2026-05-27","nav":9.863,"day_change_pct":0.684},{"nav_date":"2026-05-26","nav":9.796,"day_change_pct":0.1738},{"nav_date":"2026-05-25","nav":9.779,"day_change_pct":0.2049},{"nav_date":"2026-05-22","nav":9.759,"day_change_pct":0.041},{"nav_date":"2026-05-21","nav":9.755,"day_change_pct":0.1334},{"nav_date":"2026-05-20","nav":9.742,"day_change_pct":-0.164},{"nav_date":"2026-05-19","nav":9.758,"day_change_pct":0.7433},{"nav_date":"2026-05-18","nav":9.686,"day_change_pct":-0.0825},{"nav_date":"2026-05-15","nav":9.694,"day_change_pct":-0.1442},{"nav_date":"2026-05-14","nav":9.708,"day_change_pct":0.1031},{"nav_date":"2026-05-13","nav":9.698,"day_change_pct":0.6643},{"nav_date":"2026-05-12","nav":9.634,"day_change_pct":-2.3515},{"nav_date":"2026-05-11","nav":9.866,"day_change_pct":-0.9736},{"nav_date":"2026-05-08","nav":9.963,"day_change_pct":0.0703},{"nav_date":"2026-05-07","nav":9.956,"day_change_pct":0.3933},{"nav_date":"2026-05-06","nav":9.917,"day_change_pct":0.67},{"nav_date":"2026-05-05","nav":9.851,"day_change_pct":0.3872},{"nav_date":"2026-05-04","nav":9.813,"day_change_pct":0.6771},{"nav_date":"2026-04-30","nav":9.747,"day_change_pct":-0.4392},{"nav_date":"2026-04-29","nav":9.79,"day_change_pct":0.6787},{"nav_date":"2026-04-28","nav":9.724,"day_change_pct":-0.1027},{"nav_date":"2026-04-27","nav":9.734,"day_change_pct":0.7973},{"nav_date":"2026-04-24","nav":9.657,"day_change_pct":-1.1262},{"nav_date":"2026-04-23","nav":9.767,"day_change_pct":-0.6004},{"nav_date":"2026-04-22","nav":9.826,"day_change_pct":-0.7475},{"nav_date":"2026-04-21","nav":9.9,"day_change_pct":0.7531},{"nav_date":"2026-04-20","nav":9.826,"day_change_pct":-0.1524},{"nav_date":"2026-04-17","nav":9.841,"day_change_pct":1.7263},{"nav_date":"2026-04-16","nav":9.674,"day_change_pct":0.5195},{"nav_date":"2026-04-15","nav":9.624,"day_change_pct":2.014},{"nav_date":"2026-04-13","nav":9.434,"day_change_pct":-1.1733},{"nav_date":"2026-04-10","nav":9.546,"day_change_pct":0.8238},{"nav_date":"2026-04-09","nav":9.468,"day_change_pct":0.4349},{"nav_date":"2026-04-08","nav":9.427,"day_change_pct":1.9466},{"nav_date":"2026-04-07","nav":9.247,"day_change_pct":1.0159},{"nav_date":"2026-04-06","nav":9.154,"day_change_pct":1.1715},{"nav_date":"2026-04-02","nav":9.048,"day_change_pct":0.444},{"nav_date":"2026-04-01","nav":9.008,"day_change_pct":2.3636},{"nav_date":"2026-03-31","nav":8.8,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.8,"day_change_pct":-1.9826},{"nav_date":"2026-03-27","nav":8.978,"day_change_pct":-1.7079},{"nav_date":"2026-03-25","nav":9.134,"day_change_pct":1.3538},{"nav_date":"2026-03-24","nav":9.012,"day_change_pct":1.6353},{"nav_date":"2026-03-23","nav":8.867,"day_change_pct":-2.6353},{"nav_date":"2026-03-20","nav":9.107,"day_change_pct":0.9981},{"nav_date":"2026-03-19","nav":9.017,"day_change_pct":-3.1472},{"nav_date":"2026-03-18","nav":9.31,"day_change_pct":1.4051},{"nav_date":"2026-03-17","nav":9.181,"day_change_pct":0.1855},{"nav_date":"2026-03-16","nav":9.164,"day_change_pct":-0.1743},{"nav_date":"2026-03-13","nav":9.18,"day_change_pct":-1.9545},{"nav_date":"2026-03-12","nav":9.363,"day_change_pct":-0.4889},{"nav_date":"2026-03-11","nav":9.409,"day_change_pct":-1.7029},{"nav_date":"2026-03-10","nav":9.572,"day_change_pct":1.3876},{"nav_date":"2026-03-09","nav":9.441,"day_change_pct":-1.5434},{"nav_date":"2026-03-06","nav":9.589,"day_change_pct":-0.1042},{"nav_date":"2026-03-05","nav":9.599,"day_change_pct":1.0421},{"nav_date":"2026-03-04","nav":9.5,"day_change_pct":-1.4727},{"nav_date":"2026-03-02","nav":9.642,"day_change_pct":-1.0163},{"nav_date":"2026-02-27","nav":9.741,"day_change_pct":-0.9658},{"nav_date":"2026-02-26","nav":9.836,"day_change_pct":0.0916},{"nav_date":"2026-02-25","nav":9.827,"day_change_pct":1.0904},{"nav_date":"2026-02-24","nav":9.721,"day_change_pct":-1.129},{"nav_date":"2026-02-23","nav":9.832,"day_change_pct":-0.1422},{"nav_date":"2026-02-20","nav":9.846,"day_change_pct":0.4591},{"nav_date":"2026-02-19","nav":9.801,"day_change_pct":-1.7247},{"nav_date":"2026-02-18","nav":9.973,"day_change_pct":0.2513},{"nav_date":"2026-02-17","nav":9.948,"day_change_pct":0.8107},{"nav_date":"2026-02-16","nav":9.868,"day_change_pct":0.7659},{"nav_date":"2026-02-13","nav":9.793,"day_change_pct":-1.6668},{"nav_date":"2026-02-12","nav":9.959,"day_change_pct":-1.357},{"nav_date":"2026-02-11","nav":10.096,"day_change_pct":-0.375},{"nav_date":"2026-02-10","nav":10.134,"day_change_pct":0.2671},{"nav_date":"2026-02-09","nav":10.107,"day_change_pct":0.5372},{"nav_date":"2026-02-06","nav":10.053,"day_change_pct":-0.0199},{"nav_date":"2026-02-05","nav":10.055,"day_change_pct":-0.544},{"nav_date":"2026-02-04","nav":10.11,"day_change_pct":-0.8337},{"nav_date":"2026-02-03","nav":10.195,"day_change_pct":1.5944},{"nav_date":"2026-02-02","nav":10.035,"day_change_pct":-1.0355},{"nav_date":"2026-01-30","nav":10.14,"day_change_pct":-0.1772},{"nav_date":"2026-01-29","nav":10.158,"day_change_pct":-0.558},{"nav_date":"2026-01-28","nav":10.215,"day_change_pct":0.9587},{"nav_date":"2026-01-27","nav":10.118,"day_change_pct":0.2477},{"nav_date":"2026-01-23","nav":10.093,"day_change_pct":-0.7083},{"nav_date":"2026-01-22","nav":10.165,"day_change_pct":1.1644},{"nav_date":"2026-01-21","nav":10.048,"day_change_pct":-0.6722},{"nav_date":"2026-01-20","nav":10.116,"day_change_pct":-2.2798},{"nav_date":"2026-01-19","nav":10.352,"day_change_pct":0.7004},{"nav_date":"2026-01-16","nav":10.28,"day_change_pct":0.3808},{"nav_date":"2026-01-14","nav":10.241,"day_change_pct":-0.4375},{"nav_date":"2026-01-13","nav":10.286,"day_change_pct":-0.2521},{"nav_date":"2026-01-12","nav":10.312,"day_change_pct":0.282},{"nav_date":"2026-01-09","nav":10.283,"day_change_pct":-0.3971},{"nav_date":"2026-01-08","nav":10.324,"day_change_pct":-1.3002},{"nav_date":"2026-01-07","nav":10.46,"day_change_pct":0.7222},{"nav_date":"2026-01-06","nav":10.385,"day_change_pct":0.106},{"nav_date":"2026-01-05","nav":10.374,"day_change_pct":0.1158},{"nav_date":"2026-01-02","nav":10.362,"day_change_pct":0.5726},{"nav_date":"2026-01-01","nav":10.303,"day_change_pct":-0.2421},{"nav_date":"2025-12-31","nav":10.328,"day_change_pct":0.761},{"nav_date":"2025-12-30","nav":10.25,"day_change_pct":-0.4468},{"nav_date":"2025-12-29","nav":10.296,"day_change_pct":-0.3484},{"nav_date":"2025-12-26","nav":10.332,"day_change_pct":-0.3088},{"nav_date":"2025-12-24","nav":10.364,"day_change_pct":-0.3749},{"nav_date":"2025-12-23","nav":10.403,"day_change_pct":0.2023},{"nav_date":"2025-12-22","nav":10.382,"day_change_pct":0.9922},{"nav_date":"2025-12-19","nav":10.28,"day_change_pct":0.8535},{"nav_date":"2025-12-18","nav":10.193,"day_change_pct":0.1671},{"nav_date":"2025-12-17","nav":10.176,"day_change_pct":-0.3915},{"nav_date":"2025-12-16","nav":10.216,"day_change_pct":-0.487},{"nav_date":"2025-12-15","nav":10.266,"day_change_pct":0.2245},{"nav_date":"2025-12-12","nav":10.243,"day_change_pct":0.5103},{"nav_date":"2025-12-11","nav":10.191,"day_change_pct":0.5724},{"nav_date":"2025-12-10","nav":10.133,"day_change_pct":-0.2756},{"nav_date":"2025-12-09","nav":10.161,"day_change_pct":-0.4116},{"nav_date":"2025-12-08","nav":10.203,"day_change_pct":-1.5535},{"nav_date":"2025-12-05","nav":10.364,"day_change_pct":0.2224},{"nav_date":"2025-12-04","nav":10.341,"day_change_pct":0.7502},{"nav_date":"2025-12-03","nav":10.264,"day_change_pct":-0.5234},{"nav_date":"2025-12-02","nav":10.318,"day_change_pct":-0.0484},{"nav_date":"2025-12-01","nav":10.323,"day_change_pct":0.2233},{"nav_date":"2025-11-28","nav":10.3,"day_change_pct":-0.0485},{"nav_date":"2025-11-27","nav":10.305,"day_change_pct":-0.0679},{"nav_date":"2025-11-26","nav":10.312,"day_change_pct":1.1476},{"nav_date":"2025-11-25","nav":10.195,"day_change_pct":-0.1958},{"nav_date":"2025-11-24","nav":10.215,"day_change_pct":-0.613},{"nav_date":"2025-11-21","nav":10.278,"day_change_pct":-0.5804},{"nav_date":"2025-11-20","nav":10.338,"day_change_pct":-0.0193},{"nav_date":"2025-11-19","nav":10.34,"day_change_pct":0.6326},{"nav_date":"2025-11-18","nav":10.275,"day_change_pct":-0.619},{"nav_date":"2025-11-17","nav":10.339,"day_change_pct":0.5446},{"nav_date":"2025-11-14","nav":10.283,"day_change_pct":-0.2135},{"nav_date":"2025-11-13","nav":10.305,"day_change_pct":-0.126},{"nav_date":"2025-11-12","nav":10.318,"day_change_pct":0.7716},{"nav_date":"2025-11-11","nav":10.239,"day_change_pct":0.7478},{"nav_date":"2025-11-10","nav":10.163,"day_change_pct":0.9235},{"nav_date":"2025-11-07","nav":10.07,"day_change_pct":0.1094},{"nav_date":"2025-11-06","nav":10.059,"day_change_pct":-0.2677},{"nav_date":"2025-11-04","nav":10.086,"day_change_pct":-0.826},{"nav_date":"2025-11-03","nav":10.17,"day_change_pct":-0.0295},{"nav_date":"2025-10-31","nav":10.173,"day_change_pct":-0.157},{"nav_date":"2025-10-30","nav":10.189,"day_change_pct":-0.1763},{"nav_date":"2025-10-29","nav":10.207,"day_change_pct":0.3441},{"nav_date":"2025-10-28","nav":10.172,"day_change_pct":-0.6544},{"nav_date":"2025-10-27","nav":10.239,"day_change_pct":0.3922},{"nav_date":"2025-10-24","nav":10.199,"day_change_pct":-0.1957},{"nav_date":"2025-10-23","nav":10.219,"day_change_pct":0.2748},{"nav_date":"2025-10-20","nav":10.191,"day_change_pct":0.1572},{"nav_date":"2025-10-17","nav":10.175,"day_change_pct":0.2266},{"nav_date":"2025-10-16","nav":10.152,"day_change_pct":1.0853},{"nav_date":"2025-10-15","nav":10.043,"day_change_pct":1.0871},{"nav_date":"2025-10-14","nav":9.935,"day_change_pct":-0.6897},{"nav_date":"2025-10-13","nav":10.004,"day_change_pct":-0.3586},{"nav_date":"2025-10-10","nav":10.04,"day_change_pct":0.1396},{"nav_date":"2025-10-09","nav":10.026,"day_change_pct":0.7739},{"nav_date":"2025-10-08","nav":9.949,"day_change_pct":-0.2306},{"nav_date":"2025-10-07","nav":9.972,"day_change_pct":-0.0701},{"nav_date":"2025-10-06","nav":9.979,"day_change_pct":0.6759},{"nav_date":"2025-10-03","nav":9.912,"day_change_pct":0.6499},{"nav_date":"2025-10-01","nav":9.848,"day_change_pct":0.459},{"nav_date":"2025-09-30","nav":9.803,"day_change_pct":-0.0714},{"nav_date":"2025-09-29","nav":9.81,"day_change_pct":0.1225},{"nav_date":"2025-09-26","nav":9.798,"day_change_pct":-1.6067},{"nav_date":"2025-09-25","nav":9.958,"day_change_pct":-0.42},{"nav_date":"2025-09-24","nav":10.0,"day_change_pct":-0.4579},{"nav_date":"2025-09-23","nav":10.046,"day_change_pct":-0.7116},{"nav_date":"2025-09-22","nav":10.118,"day_change_pct":-0.872},{"nav_date":"2025-09-19","nav":10.207,"day_change_pct":-0.3417},{"nav_date":"2025-09-18","nav":10.242,"day_change_pct":0.1663},{"nav_date":"2025-09-17","nav":10.225,"day_change_pct":0.2254},{"nav_date":"2025-09-16","nav":10.202,"day_change_pct":0.4628},{"nav_date":"2025-09-15","nav":10.155,"day_change_pct":-0.2064},{"nav_date":"2025-09-12","nav":10.176,"day_change_pct":0.1181}],"total":288,"page":1,"page_size":250}