{"fund_details":{"scheme_code":153658,"scheme_name":"KOTAK NIFTY 200 QUALITY 30 INDEX FUND - DIRECT PLAN - IDCW - PAYOUT AND REINVESTMENT","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1WO7","isin_reinvest":"INF174KA1WP4","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.563,"day_change_pct":0.4095},{"nav_date":"2026-09-16","nav":9.524,"day_change_pct":0.1999},{"nav_date":"2026-09-15","nav":9.505,"day_change_pct":-1.2673},{"nav_date":"2026-09-11","nav":9.627,"day_change_pct":-0.6707},{"nav_date":"2026-09-10","nav":9.692,"day_change_pct":-0.3598},{"nav_date":"2026-09-09","nav":9.727,"day_change_pct":-1.0579},{"nav_date":"2026-09-08","nav":9.831,"day_change_pct":0.4906},{"nav_date":"2026-09-07","nav":9.783,"day_change_pct":-0.9718},{"nav_date":"2026-09-04","nav":9.879,"day_change_pct":-0.5236},{"nav_date":"2026-09-03","nav":9.931,"day_change_pct":-0.3212},{"nav_date":"2026-09-02","nav":9.963,"day_change_pct":-0.6977},{"nav_date":"2026-09-01","nav":10.033,"day_change_pct":-0.1692},{"nav_date":"2026-08-31","nav":10.05,"day_change_pct":-0.149},{"nav_date":"2026-08-28","nav":10.065,"day_change_pct":0.7608},{"nav_date":"2026-08-27","nav":9.989,"day_change_pct":-0.3193},{"nav_date":"2026-08-26","nav":10.021,"day_change_pct":-0.7134},{"nav_date":"2026-08-25","nav":10.093,"day_change_pct":0.4379},{"nav_date":"2026-08-24","nav":10.049,"day_change_pct":-0.0597},{"nav_date":"2026-08-21","nav":10.055,"day_change_pct":-0.3074},{"nav_date":"2026-08-20","nav":10.086,"day_change_pct":0.7391},{"nav_date":"2026-08-19","nav":10.012,"day_change_pct":-0.269},{"nav_date":"2026-08-18","nav":10.039,"day_change_pct":-1.0058},{"nav_date":"2026-08-17","nav":10.141,"day_change_pct":-0.6271},{"nav_date":"2026-08-14","nav":10.205,"day_change_pct":-0.2444},{"nav_date":"2026-08-13","nav":10.23,"day_change_pct":0.3433},{"nav_date":"2026-08-12","nav":10.195,"day_change_pct":-0.4395},{"nav_date":"2026-08-11","nav":10.24,"day_change_pct":-0.3697},{"nav_date":"2026-08-10","nav":10.278,"day_change_pct":0.1462},{"nav_date":"2026-08-07","nav":10.263,"day_change_pct":0.6966},{"nav_date":"2026-08-06","nav":10.192,"day_change_pct":-0.0196},{"nav_date":"2026-08-05","nav":10.194,"day_change_pct":0.1179},{"nav_date":"2026-08-04","nav":10.182,"day_change_pct":-0.5081},{"nav_date":"2026-08-03","nav":10.234,"day_change_pct":1.669},{"nav_date":"2026-07-31","nav":10.066,"day_change_pct":-0.1389},{"nav_date":"2026-07-30","nav":10.08,"day_change_pct":0.0099},{"nav_date":"2026-07-29","nav":10.079,"day_change_pct":1.0831},{"nav_date":"2026-07-28","nav":9.971,"day_change_pct":0.2413},{"nav_date":"2026-07-27","nav":9.947,"day_change_pct":1.2005},{"nav_date":"2026-07-24","nav":9.829,"day_change_pct":0.1733},{"nav_date":"2026-07-23","nav":9.812,"day_change_pct":-0.2846},{"nav_date":"2026-07-22","nav":9.84,"day_change_pct":-0.1826},{"nav_date":"2026-07-21","nav":9.858,"day_change_pct":-0.071},{"nav_date":"2026-07-20","nav":9.865,"day_change_pct":0.6222},{"nav_date":"2026-07-17","nav":9.804,"day_change_pct":0.7088},{"nav_date":"2026-07-16","nav":9.735,"day_change_pct":0.1646},{"nav_date":"2026-07-15","nav":9.719,"day_change_pct":0.0206},{"nav_date":"2026-07-14","nav":9.717,"day_change_pct":-0.8773},{"nav_date":"2026-07-13","nav":9.803,"day_change_pct":0.5849},{"nav_date":"2026-07-10","nav":9.746,"day_change_pct":0.9634},{"nav_date":"2026-07-09","nav":9.653,"day_change_pct":0.3222},{"nav_date":"2026-07-08","nav":9.622,"day_change_pct":-1.7461},{"nav_date":"2026-07-07","nav":9.793,"day_change_pct":0.2559},{"nav_date":"2026-07-06","nav":9.768,"day_change_pct":0.5559},{"nav_date":"2026-07-03","nav":9.714,"day_change_pct":0.3616},{"nav_date":"2026-07-02","nav":9.679,"day_change_pct":1.2024},{"nav_date":"2026-07-01","nav":9.564,"day_change_pct":0.5044},{"nav_date":"2026-06-30","nav":9.516,"day_change_pct":-0.262},{"nav_date":"2026-06-29","nav":9.541,"day_change_pct":-0.7593},{"nav_date":"2026-06-25","nav":9.614,"day_change_pct":-0.1039},{"nav_date":"2026-06-24","nav":9.624,"day_change_pct":-0.2384},{"nav_date":"2026-06-23","nav":9.647,"day_change_pct":-0.9548},{"nav_date":"2026-06-22","nav":9.74,"day_change_pct":-0.1026},{"nav_date":"2026-06-19","nav":9.75,"day_change_pct":-0.8239},{"nav_date":"2026-06-18","nav":9.831,"day_change_pct":0.0102},{"nav_date":"2026-06-17","nav":9.83,"day_change_pct":0.9966},{"nav_date":"2026-06-16","nav":9.733,"day_change_pct":0.8915},{"nav_date":"2026-06-15","nav":9.647,"day_change_pct":0.8362},{"nav_date":"2026-06-12","nav":9.567,"day_change_pct":0.8964},{"nav_date":"2026-06-11","nav":9.482,"day_change_pct":-1.1571},{"nav_date":"2026-06-10","nav":9.593,"day_change_pct":-0.4256},{"nav_date":"2026-06-09","nav":9.634,"day_change_pct":0.5847},{"nav_date":"2026-06-08","nav":9.578,"day_change_pct":-0.777},{"nav_date":"2026-06-05","nav":9.653,"day_change_pct":-0.4537},{"nav_date":"2026-06-04","nav":9.697,"day_change_pct":0.4142},{"nav_date":"2026-06-03","nav":9.657,"day_change_pct":-1.6699},{"nav_date":"2026-06-02","nav":9.821,"day_change_pct":1.1744},{"nav_date":"2026-06-01","nav":9.707,"day_change_pct":-0.6448},{"nav_date":"2026-05-29","nav":9.77,"day_change_pct":-1.2732},{"nav_date":"2026-05-27","nav":9.896,"day_change_pct":0.6817},{"nav_date":"2026-05-26","nav":9.829,"day_change_pct":0.1835},{"nav_date":"2026-05-25","nav":9.811,"day_change_pct":0.2043},{"nav_date":"2026-05-22","nav":9.791,"day_change_pct":0.0409},{"nav_date":"2026-05-21","nav":9.787,"day_change_pct":0.133},{"nav_date":"2026-05-20","nav":9.774,"day_change_pct":-0.1634},{"nav_date":"2026-05-19","nav":9.79,"day_change_pct":0.7513},{"nav_date":"2026-05-18","nav":9.717,"day_change_pct":-0.0823},{"nav_date":"2026-05-15","nav":9.725,"day_change_pct":-0.1438},{"nav_date":"2026-05-14","nav":9.739,"day_change_pct":0.1028},{"nav_date":"2026-05-13","nav":9.729,"day_change_pct":0.6726},{"nav_date":"2026-05-12","nav":9.664,"day_change_pct":-2.3641},{"nav_date":"2026-05-11","nav":9.898,"day_change_pct":-0.9606},{"nav_date":"2026-05-08","nav":9.994,"day_change_pct":0.0601},{"nav_date":"2026-05-07","nav":9.988,"day_change_pct":0.4021},{"nav_date":"2026-05-06","nav":9.948,"day_change_pct":0.6781},{"nav_date":"2026-05-05","nav":9.881,"day_change_pct":0.3759},{"nav_date":"2026-05-04","nav":9.844,"day_change_pct":0.6853},{"nav_date":"2026-04-30","nav":9.777,"day_change_pct":-0.4379},{"nav_date":"2026-04-29","nav":9.82,"day_change_pct":0.687},{"nav_date":"2026-04-28","nav":9.753,"day_change_pct":-0.1024},{"nav_date":"2026-04-27","nav":9.763,"day_change_pct":0.795},{"nav_date":"2026-04-24","nav":9.686,"day_change_pct":-1.133},{"nav_date":"2026-04-23","nav":9.797,"day_change_pct":-0.5885},{"nav_date":"2026-04-22","nav":9.855,"day_change_pct":-0.7553},{"nav_date":"2026-04-21","nav":9.93,"day_change_pct":0.761},{"nav_date":"2026-04-20","nav":9.855,"day_change_pct":-0.1419},{"nav_date":"2026-04-17","nav":9.869,"day_change_pct":1.7108},{"nav_date":"2026-04-16","nav":9.703,"day_change_pct":0.5284},{"nav_date":"2026-04-15","nav":9.652,"day_change_pct":2.008},{"nav_date":"2026-04-13","nav":9.462,"day_change_pct":-1.1595},{"nav_date":"2026-04-10","nav":9.573,"day_change_pct":0.8215},{"nav_date":"2026-04-09","nav":9.495,"day_change_pct":0.4337},{"nav_date":"2026-04-08","nav":9.454,"day_change_pct":1.9409},{"nav_date":"2026-04-07","nav":9.274,"day_change_pct":1.024},{"nav_date":"2026-04-06","nav":9.18,"day_change_pct":1.1793},{"nav_date":"2026-04-02","nav":9.073,"day_change_pct":0.4428},{"nav_date":"2026-04-01","nav":9.033,"day_change_pct":2.3685},{"nav_date":"2026-03-31","nav":8.824,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.824,"day_change_pct":-1.9882},{"nav_date":"2026-03-27","nav":9.003,"day_change_pct":-1.7032},{"nav_date":"2026-03-25","nav":9.159,"day_change_pct":1.3612},{"nav_date":"2026-03-24","nav":9.036,"day_change_pct":1.6309},{"nav_date":"2026-03-23","nav":8.891,"day_change_pct":-2.6284},{"nav_date":"2026-03-20","nav":9.131,"day_change_pct":0.9955},{"nav_date":"2026-03-19","nav":9.041,"day_change_pct":-3.1391},{"nav_date":"2026-03-18","nav":9.334,"day_change_pct":1.4014},{"nav_date":"2026-03-17","nav":9.205,"day_change_pct":0.185},{"nav_date":"2026-03-16","nav":9.188,"day_change_pct":-0.163},{"nav_date":"2026-03-13","nav":9.203,"day_change_pct":-1.9602},{"nav_date":"2026-03-12","nav":9.387,"day_change_pct":-0.4876},{"nav_date":"2026-03-11","nav":9.433,"day_change_pct":-1.6986},{"nav_date":"2026-03-10","nav":9.596,"day_change_pct":1.3948},{"nav_date":"2026-03-09","nav":9.464,"day_change_pct":-1.55},{"nav_date":"2026-03-06","nav":9.613,"day_change_pct":-0.1039},{"nav_date":"2026-03-05","nav":9.623,"day_change_pct":1.0501},{"nav_date":"2026-03-04","nav":9.523,"day_change_pct":-1.4692},{"nav_date":"2026-03-02","nav":9.665,"day_change_pct":-1.0139},{"nav_date":"2026-02-27","nav":9.764,"day_change_pct":-0.9736},{"nav_date":"2026-02-26","nav":9.86,"day_change_pct":0.0914},{"nav_date":"2026-02-25","nav":9.851,"day_change_pct":1.0981},{"nav_date":"2026-02-24","nav":9.744,"day_change_pct":-1.1263},{"nav_date":"2026-02-23","nav":9.855,"day_change_pct":-0.1419},{"nav_date":"2026-02-20","nav":9.869,"day_change_pct":0.4581},{"nav_date":"2026-02-19","nav":9.824,"day_change_pct":-1.7207},{"nav_date":"2026-02-18","nav":9.996,"day_change_pct":0.2507},{"nav_date":"2026-02-17","nav":9.971,"day_change_pct":0.8088},{"nav_date":"2026-02-16","nav":9.891,"day_change_pct":0.7743},{"nav_date":"2026-02-13","nav":9.815,"day_change_pct":-1.673},{"nav_date":"2026-02-12","nav":9.982,"day_change_pct":-1.3539},{"nav_date":"2026-02-11","nav":10.119,"day_change_pct":-0.3643},{"nav_date":"2026-02-10","nav":10.156,"day_change_pct":0.2567},{"nav_date":"2026-02-09","nav":10.13,"day_change_pct":0.5459},{"nav_date":"2026-02-06","nav":10.075,"day_change_pct":-0.0198},{"nav_date":"2026-02-05","nav":10.077,"day_change_pct":-0.5428},{"nav_date":"2026-02-04","nav":10.132,"day_change_pct":-0.8319},{"nav_date":"2026-02-03","nav":10.217,"day_change_pct":1.601},{"nav_date":"2026-02-02","nav":10.056,"day_change_pct":-1.0431},{"nav_date":"2026-01-30","nav":10.162,"day_change_pct":-0.1768},{"nav_date":"2026-01-29","nav":10.18,"day_change_pct":-0.5471},{"nav_date":"2026-01-28","nav":10.236,"day_change_pct":0.9567},{"nav_date":"2026-01-27","nav":10.139,"day_change_pct":0.2472},{"nav_date":"2026-01-23","nav":10.114,"day_change_pct":-0.7069},{"nav_date":"2026-01-22","nav":10.186,"day_change_pct":1.162},{"nav_date":"2026-01-21","nav":10.069,"day_change_pct":-0.661},{"nav_date":"2026-01-20","nav":10.136,"day_change_pct":-2.2754},{"nav_date":"2026-01-19","nav":10.372,"day_change_pct":0.699},{"nav_date":"2026-01-16","nav":10.3,"day_change_pct":0.3801},{"nav_date":"2026-01-14","nav":10.261,"day_change_pct":-0.4366},{"nav_date":"2026-01-13","nav":10.306,"day_change_pct":-0.2516},{"nav_date":"2026-01-12","nav":10.332,"day_change_pct":0.2912},{"nav_date":"2026-01-09","nav":10.302,"day_change_pct":-0.3964},{"nav_date":"2026-01-08","nav":10.343,"day_change_pct":-1.3073},{"nav_date":"2026-01-07","nav":10.48,"day_change_pct":0.7305},{"nav_date":"2026-01-06","nav":10.404,"day_change_pct":0.1058},{"nav_date":"2026-01-05","nav":10.393,"day_change_pct":0.1156},{"nav_date":"2026-01-02","nav":10.381,"day_change_pct":0.5716},{"nav_date":"2026-01-01","nav":10.322,"day_change_pct":-0.232},{"nav_date":"2025-12-31","nav":10.346,"day_change_pct":0.7596},{"nav_date":"2025-12-30","nav":10.268,"day_change_pct":-0.4556},{"nav_date":"2025-12-29","nav":10.315,"day_change_pct":-0.3382},{"nav_date":"2025-12-26","nav":10.35,"day_change_pct":-0.3082},{"nav_date":"2025-12-24","nav":10.382,"day_change_pct":-0.3647},{"nav_date":"2025-12-23","nav":10.42,"day_change_pct":0.1923},{"nav_date":"2025-12-22","nav":10.4,"day_change_pct":1.0003},{"nav_date":"2025-12-19","nav":10.297,"day_change_pct":0.8521},{"nav_date":"2025-12-18","nav":10.21,"day_change_pct":0.1668},{"nav_date":"2025-12-17","nav":10.193,"day_change_pct":-0.3909},{"nav_date":"2025-12-16","nav":10.233,"day_change_pct":-0.4862},{"nav_date":"2025-12-15","nav":10.283,"day_change_pct":0.2242},{"nav_date":"2025-12-12","nav":10.26,"day_change_pct":0.5193},{"nav_date":"2025-12-11","nav":10.207,"day_change_pct":0.5715},{"nav_date":"2025-12-10","nav":10.149,"day_change_pct":-0.2751},{"nav_date":"2025-12-09","nav":10.177,"day_change_pct":-0.411},{"nav_date":"2025-12-08","nav":10.219,"day_change_pct":-1.5511},{"nav_date":"2025-12-05","nav":10.38,"day_change_pct":0.2317},{"nav_date":"2025-12-04","nav":10.356,"day_change_pct":0.7393},{"nav_date":"2025-12-03","nav":10.28,"day_change_pct":-0.5225},{"nav_date":"2025-12-02","nav":10.334,"day_change_pct":-0.0484},{"nav_date":"2025-12-01","nav":10.339,"day_change_pct":0.2327},{"nav_date":"2025-11-28","nav":10.315,"day_change_pct":-0.0484},{"nav_date":"2025-11-27","nav":10.32,"day_change_pct":-0.0678},{"nav_date":"2025-11-26","nav":10.327,"day_change_pct":1.1459},{"nav_date":"2025-11-25","nav":10.21,"day_change_pct":-0.1955},{"nav_date":"2025-11-24","nav":10.23,"day_change_pct":-0.6024},{"nav_date":"2025-11-21","nav":10.292,"day_change_pct":-0.5796},{"nav_date":"2025-11-20","nav":10.352,"day_change_pct":-0.0193},{"nav_date":"2025-11-19","nav":10.354,"day_change_pct":0.6317},{"nav_date":"2025-11-18","nav":10.289,"day_change_pct":-0.6182},{"nav_date":"2025-11-17","nav":10.353,"day_change_pct":0.5536},{"nav_date":"2025-11-14","nav":10.296,"day_change_pct":-0.2132},{"nav_date":"2025-11-13","nav":10.318,"day_change_pct":-0.1258},{"nav_date":"2025-11-12","nav":10.331,"day_change_pct":0.7706},{"nav_date":"2025-11-11","nav":10.252,"day_change_pct":0.7469},{"nav_date":"2025-11-10","nav":10.176,"day_change_pct":0.9324},{"nav_date":"2025-11-07","nav":10.082,"day_change_pct":0.0993},{"nav_date":"2025-11-06","nav":10.072,"day_change_pct":-0.2575},{"nav_date":"2025-11-04","nav":10.098,"day_change_pct":-0.825},{"nav_date":"2025-11-03","nav":10.182,"day_change_pct":-0.0295},{"nav_date":"2025-10-31","nav":10.185,"day_change_pct":-0.1568},{"nav_date":"2025-10-30","nav":10.201,"day_change_pct":-0.1664},{"nav_date":"2025-10-29","nav":10.218,"day_change_pct":0.3339},{"nav_date":"2025-10-28","nav":10.184,"day_change_pct":-0.6439},{"nav_date":"2025-10-27","nav":10.25,"day_change_pct":0.3918},{"nav_date":"2025-10-24","nav":10.21,"day_change_pct":-0.1955},{"nav_date":"2025-10-23","nav":10.23,"day_change_pct":0.2843},{"nav_date":"2025-10-20","nav":10.201,"day_change_pct":0.1571},{"nav_date":"2025-10-17","nav":10.185,"day_change_pct":0.2263},{"nav_date":"2025-10-16","nav":10.162,"day_change_pct":1.0843},{"nav_date":"2025-10-15","nav":10.053,"day_change_pct":1.086},{"nav_date":"2025-10-14","nav":9.945,"day_change_pct":-0.6791},{"nav_date":"2025-10-13","nav":10.013,"day_change_pct":-0.3582},{"nav_date":"2025-10-10","nav":10.049,"day_change_pct":0.1395},{"nav_date":"2025-10-09","nav":10.035,"day_change_pct":0.7732},{"nav_date":"2025-10-08","nav":9.958,"day_change_pct":-0.2304},{"nav_date":"2025-10-07","nav":9.981,"day_change_pct":-0.0701},{"nav_date":"2025-10-06","nav":9.988,"day_change_pct":0.6855},{"nav_date":"2025-10-03","nav":9.92,"day_change_pct":0.6494},{"nav_date":"2025-10-01","nav":9.856,"day_change_pct":0.4587},{"nav_date":"2025-09-30","nav":9.811,"day_change_pct":-0.0713},{"nav_date":"2025-09-29","nav":9.818,"day_change_pct":0.1326},{"nav_date":"2025-09-26","nav":9.805,"day_change_pct":-1.6155},{"nav_date":"2025-09-25","nav":9.966,"day_change_pct":-0.4097},{"nav_date":"2025-09-24","nav":10.007,"day_change_pct":-0.4576},{"nav_date":"2025-09-23","nav":10.053,"day_change_pct":-0.7111},{"nav_date":"2025-09-22","nav":10.125,"day_change_pct":-0.8714},{"nav_date":"2025-09-19","nav":10.214,"day_change_pct":-0.3415},{"nav_date":"2025-09-18","nav":10.249,"day_change_pct":0.1661},{"nav_date":"2025-09-17","nav":10.232,"day_change_pct":0.2253},{"nav_date":"2025-09-16","nav":10.209,"day_change_pct":0.4724},{"nav_date":"2025-09-15","nav":10.161,"day_change_pct":-0.2062},{"nav_date":"2025-09-12","nav":10.182,"day_change_pct":0.118}],"total":288,"page":1,"page_size":250}