{"fund_details":{"scheme_code":153654,"scheme_name":"Union Ultra Short to Short Term Fund - Direct Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF582M01LQ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.6953,"day_change_pct":0.0112},{"nav_date":"2026-09-16","nav":10.6941,"day_change_pct":0.029},{"nav_date":"2026-09-15","nav":10.691,"day_change_pct":-0.0365},{"nav_date":"2026-09-11","nav":10.6949,"day_change_pct":-0.071},{"nav_date":"2026-09-10","nav":10.7025,"day_change_pct":-0.0009},{"nav_date":"2026-09-09","nav":10.7026,"day_change_pct":0.0318},{"nav_date":"2026-09-08","nav":10.6992,"day_change_pct":0.0131},{"nav_date":"2026-09-07","nav":10.6978,"day_change_pct":0.0524},{"nav_date":"2026-09-04","nav":10.6922,"day_change_pct":0.0543},{"nav_date":"2026-09-03","nav":10.6864,"day_change_pct":0.103},{"nav_date":"2026-09-02","nav":10.6754,"day_change_pct":0.0741},{"nav_date":"2026-09-01","nav":10.6675,"day_change_pct":0.0253},{"nav_date":"2026-08-31","nav":10.6648,"day_change_pct":0.0497},{"nav_date":"2026-08-28","nav":10.6595,"day_change_pct":-0.0075},{"nav_date":"2026-08-27","nav":10.6603,"day_change_pct":0.0216},{"nav_date":"2026-08-25","nav":10.658,"day_change_pct":0.0319},{"nav_date":"2026-08-24","nav":10.6546,"day_change_pct":0.0554},{"nav_date":"2026-08-21","nav":10.6487,"day_change_pct":-0.0385},{"nav_date":"2026-08-20","nav":10.6528,"day_change_pct":-0.0582},{"nav_date":"2026-08-19","nav":10.659,"day_change_pct":0.0103},{"nav_date":"2026-08-18","nav":10.6579,"day_change_pct":-0.0019},{"nav_date":"2026-08-17","nav":10.6581,"day_change_pct":-0.0019},{"nav_date":"2026-08-14","nav":10.6583,"day_change_pct":0.0328},{"nav_date":"2026-08-13","nav":10.6548,"day_change_pct":0.0263},{"nav_date":"2026-08-12","nav":10.652,"day_change_pct":0.0084},{"nav_date":"2026-08-11","nav":10.6511,"day_change_pct":0.0094},{"nav_date":"2026-08-10","nav":10.6501,"day_change_pct":0.0789},{"nav_date":"2026-08-07","nav":10.6417,"day_change_pct":0.0169},{"nav_date":"2026-08-06","nav":10.6399,"day_change_pct":0.047},{"nav_date":"2026-08-05","nav":10.6349,"day_change_pct":0.0499},{"nav_date":"2026-08-04","nav":10.6296,"day_change_pct":0.0273},{"nav_date":"2026-08-03","nav":10.6267,"day_change_pct":0.0772},{"nav_date":"2026-07-31","nav":10.6185,"day_change_pct":0.0405},{"nav_date":"2026-07-30","nav":10.6142,"day_change_pct":-0.0104},{"nav_date":"2026-07-29","nav":10.6153,"day_change_pct":0.0075},{"nav_date":"2026-07-28","nav":10.6145,"day_change_pct":0.0311},{"nav_date":"2026-07-27","nav":10.6112,"day_change_pct":0.0924},{"nav_date":"2026-07-24","nav":10.6014,"day_change_pct":0.0349},{"nav_date":"2026-07-23","nav":10.5977,"day_change_pct":0.0075},{"nav_date":"2026-07-22","nav":10.5969,"day_change_pct":-0.0123},{"nav_date":"2026-07-21","nav":10.5982,"day_change_pct":0.0566},{"nav_date":"2026-07-20","nav":10.5922,"day_change_pct":0.0028},{"nav_date":"2026-07-17","nav":10.5919,"day_change_pct":0.0387},{"nav_date":"2026-07-16","nav":10.5878,"day_change_pct":0.0491},{"nav_date":"2026-07-15","nav":10.5826,"day_change_pct":0.0246},{"nav_date":"2026-07-14","nav":10.58,"day_change_pct":-0.0897},{"nav_date":"2026-07-13","nav":10.5895,"day_change_pct":0.0321},{"nav_date":"2026-07-10","nav":10.5861,"day_change_pct":0.0454},{"nav_date":"2026-07-09","nav":10.5813,"day_change_pct":0.0501},{"nav_date":"2026-07-08","nav":10.576,"day_change_pct":-0.1284},{"nav_date":"2026-07-07","nav":10.5896,"day_change_pct":-0.0312},{"nav_date":"2026-07-06","nav":10.5929,"day_change_pct":0.0283},{"nav_date":"2026-07-03","nav":10.5899,"day_change_pct":0.0236},{"nav_date":"2026-07-02","nav":10.5874,"day_change_pct":0.0699},{"nav_date":"2026-07-01","nav":10.58,"day_change_pct":0.0444},{"nav_date":"2026-06-30","nav":10.5753,"day_change_pct":0.089},{"nav_date":"2026-06-29","nav":10.5659,"day_change_pct":0.1042},{"nav_date":"2026-06-25","nav":10.5549,"day_change_pct":0.1119},{"nav_date":"2026-06-24","nav":10.5431,"day_change_pct":0.0531},{"nav_date":"2026-06-23","nav":10.5375,"day_change_pct":0.0332},{"nav_date":"2026-06-22","nav":10.534,"day_change_pct":0.0579},{"nav_date":"2026-06-19","nav":10.5279,"day_change_pct":0.0085},{"nav_date":"2026-06-18","nav":10.527,"day_change_pct":0.0409},{"nav_date":"2026-06-17","nav":10.5227,"day_change_pct":-0.0342},{"nav_date":"2026-06-16","nav":10.5263,"day_change_pct":0.0266},{"nav_date":"2026-06-15","nav":10.5235,"day_change_pct":0.0761},{"nav_date":"2026-06-12","nav":10.5155,"day_change_pct":0.0533},{"nav_date":"2026-06-11","nav":10.5099,"day_change_pct":-0.0571},{"nav_date":"2026-06-10","nav":10.5159,"day_change_pct":0.0247},{"nav_date":"2026-06-09","nav":10.5133,"day_change_pct":0.1467},{"nav_date":"2026-06-08","nav":10.4979,"day_change_pct":0.145},{"nav_date":"2026-06-05","nav":10.4827,"day_change_pct":0.1691},{"nav_date":"2026-06-04","nav":10.465,"day_change_pct":0.0325},{"nav_date":"2026-06-03","nav":10.4616,"day_change_pct":0.0076},{"nav_date":"2026-06-02","nav":10.4608,"day_change_pct":0.044},{"nav_date":"2026-06-01","nav":10.4562,"day_change_pct":0.0574},{"nav_date":"2026-05-29","nav":10.4502,"day_change_pct":0.0728},{"nav_date":"2026-05-27","nav":10.4426,"day_change_pct":0.045},{"nav_date":"2026-05-26","nav":10.4379,"day_change_pct":0.001},{"nav_date":"2026-05-25","nav":10.4378,"day_change_pct":0.0786},{"nav_date":"2026-05-22","nav":10.4296,"day_change_pct":0.0269},{"nav_date":"2026-05-21","nav":10.4268,"day_change_pct":-0.0882},{"nav_date":"2026-05-20","nav":10.436,"day_change_pct":-0.0508},{"nav_date":"2026-05-19","nav":10.4413,"day_change_pct":0.0422},{"nav_date":"2026-05-18","nav":10.4369,"day_change_pct":-0.067},{"nav_date":"2026-05-15","nav":10.4439,"day_change_pct":-0.0584},{"nav_date":"2026-05-14","nav":10.45,"day_change_pct":-0.0297},{"nav_date":"2026-05-13","nav":10.4531,"day_change_pct":-0.0057},{"nav_date":"2026-05-12","nav":10.4537,"day_change_pct":-0.0134},{"nav_date":"2026-05-11","nav":10.4551,"day_change_pct":-0.0029},{"nav_date":"2026-05-08","nav":10.4554,"day_change_pct":0.0096},{"nav_date":"2026-05-07","nav":10.4544,"day_change_pct":0.0603},{"nav_date":"2026-05-06","nav":10.4481,"day_change_pct":0.0766},{"nav_date":"2026-05-05","nav":10.4401,"day_change_pct":-0.0144},{"nav_date":"2026-05-04","nav":10.4416,"day_change_pct":0.0997},{"nav_date":"2026-04-30","nav":10.4312,"day_change_pct":-0.0355},{"nav_date":"2026-04-29","nav":10.4349,"day_change_pct":-0.0565},{"nav_date":"2026-04-28","nav":10.4408,"day_change_pct":-0.0096},{"nav_date":"2026-04-27","nav":10.4418,"day_change_pct":0.0383},{"nav_date":"2026-04-24","nav":10.4378,"day_change_pct":-0.0048},{"nav_date":"2026-04-23","nav":10.4383,"day_change_pct":-0.0402},{"nav_date":"2026-04-22","nav":10.4425,"day_change_pct":0.0096},{"nav_date":"2026-04-21","nav":10.4415,"day_change_pct":0.0029},{"nav_date":"2026-04-20","nav":10.4412,"day_change_pct":0.0239},{"nav_date":"2026-04-17","nav":10.4387,"day_change_pct":0.0153},{"nav_date":"2026-04-16","nav":10.4371,"day_change_pct":0.0383},{"nav_date":"2026-04-15","nav":10.4331,"day_change_pct":0.1113},{"nav_date":"2026-04-13","nav":10.4215,"day_change_pct":0.0432},{"nav_date":"2026-04-10","nav":10.417,"day_change_pct":0.0499},{"nav_date":"2026-04-09","nav":10.4118,"day_change_pct":0.1086},{"nav_date":"2026-04-08","nav":10.4005,"day_change_pct":0.1782},{"nav_date":"2026-04-07","nav":10.382,"day_change_pct":0.0347},{"nav_date":"2026-04-06","nav":10.3784,"day_change_pct":0.0395},{"nav_date":"2026-04-02","nav":10.3743,"day_change_pct":-0.0019},{"nav_date":"2026-03-31","nav":10.3745,"day_change_pct":0.0183},{"nav_date":"2026-03-30","nav":10.3726,"day_change_pct":0.0733},{"nav_date":"2026-03-27","nav":10.365,"day_change_pct":0.0154},{"nav_date":"2026-03-25","nav":10.3634,"day_change_pct":0.0077},{"nav_date":"2026-03-24","nav":10.3626,"day_change_pct":0.0145},{"nav_date":"2026-03-23","nav":10.3611,"day_change_pct":-0.0868},{"nav_date":"2026-03-20","nav":10.3701,"day_change_pct":0.0029},{"nav_date":"2026-03-18","nav":10.3698,"day_change_pct":0.0482},{"nav_date":"2026-03-17","nav":10.3648,"day_change_pct":0.0338},{"nav_date":"2026-03-16","nav":10.3613,"day_change_pct":0.0154},{"nav_date":"2026-03-13","nav":10.3597,"day_change_pct":-0.0212},{"nav_date":"2026-03-12","nav":10.3619,"day_change_pct":-0.0665},{"nav_date":"2026-03-11","nav":10.3688,"day_change_pct":0.0299},{"nav_date":"2026-03-10","nav":10.3657,"day_change_pct":0.0434},{"nav_date":"2026-03-09","nav":10.3612,"day_change_pct":-0.0299},{"nav_date":"2026-03-06","nav":10.3643,"day_change_pct":0.0058},{"nav_date":"2026-03-05","nav":10.3637,"day_change_pct":0.0357},{"nav_date":"2026-03-04","nav":10.36,"day_change_pct":-0.0386},{"nav_date":"2026-03-02","nav":10.364,"day_change_pct":0.0541},{"nav_date":"2026-02-27","nav":10.3584,"day_change_pct":0.0126},{"nav_date":"2026-02-26","nav":10.3571,"day_change_pct":0.029},{"nav_date":"2026-02-25","nav":10.3541,"day_change_pct":0.0309},{"nav_date":"2026-02-24","nav":10.3509,"day_change_pct":0.0116},{"nav_date":"2026-02-23","nav":10.3497,"day_change_pct":0.0396},{"nav_date":"2026-02-20","nav":10.3456,"day_change_pct":0.0116},{"nav_date":"2026-02-18","nav":10.3444,"day_change_pct":0.0},{"nav_date":"2026-02-17","nav":10.3444,"day_change_pct":0.0116},{"nav_date":"2026-02-16","nav":10.3432,"day_change_pct":0.06},{"nav_date":"2026-02-13","nav":10.337,"day_change_pct":0.0639},{"nav_date":"2026-02-12","nav":10.3304,"day_change_pct":0.0659},{"nav_date":"2026-02-11","nav":10.3236,"day_change_pct":0.0397},{"nav_date":"2026-02-10","nav":10.3195,"day_change_pct":0.0262},{"nav_date":"2026-02-09","nav":10.3168,"day_change_pct":0.0368},{"nav_date":"2026-02-06","nav":10.313,"day_change_pct":-0.0572},{"nav_date":"2026-02-05","nav":10.3189,"day_change_pct":0.0417},{"nav_date":"2026-02-04","nav":10.3146,"day_change_pct":0.0747},{"nav_date":"2026-02-03","nav":10.3069,"day_change_pct":0.0806},{"nav_date":"2026-02-02","nav":10.2986,"day_change_pct":0.0379},{"nav_date":"2026-01-30","nav":10.2947,"day_change_pct":0.0466},{"nav_date":"2026-01-29","nav":10.2899,"day_change_pct":0.0039},{"nav_date":"2026-01-28","nav":10.2895,"day_change_pct":-0.0175},{"nav_date":"2026-01-27","nav":10.2913,"day_change_pct":0.0681},{"nav_date":"2026-01-23","nav":10.2843,"day_change_pct":0.0058},{"nav_date":"2026-01-22","nav":10.2837,"day_change_pct":0.0779},{"nav_date":"2026-01-21","nav":10.2757,"day_change_pct":-0.0088},{"nav_date":"2026-01-20","nav":10.2766,"day_change_pct":-0.0126},{"nav_date":"2026-01-19","nav":10.2779,"day_change_pct":0.0117},{"nav_date":"2026-01-16","nav":10.2767,"day_change_pct":-0.0379},{"nav_date":"2026-01-14","nav":10.2806,"day_change_pct":-0.0117},{"nav_date":"2026-01-13","nav":10.2818,"day_change_pct":-0.0389},{"nav_date":"2026-01-12","nav":10.2858,"day_change_pct":0.0545},{"nav_date":"2026-01-09","nav":10.2802,"day_change_pct":0.0},{"nav_date":"2026-01-08","nav":10.2802,"day_change_pct":0.0039},{"nav_date":"2026-01-07","nav":10.2798,"day_change_pct":-0.0088},{"nav_date":"2026-01-06","nav":10.2807,"day_change_pct":0.0068},{"nav_date":"2026-01-05","nav":10.28,"day_change_pct":0.0117},{"nav_date":"2026-01-02","nav":10.2788,"day_change_pct":0.0058},{"nav_date":"2026-01-01","nav":10.2782,"day_change_pct":0.0272},{"nav_date":"2025-12-31","nav":10.2754,"day_change_pct":0.0497},{"nav_date":"2025-12-30","nav":10.2703,"day_change_pct":-0.0039},{"nav_date":"2025-12-29","nav":10.2707,"day_change_pct":0.0477},{"nav_date":"2025-12-26","nav":10.2658,"day_change_pct":0.0487},{"nav_date":"2025-12-24","nav":10.2608,"day_change_pct":0.0741},{"nav_date":"2025-12-23","nav":10.2532,"day_change_pct":-0.0127},{"nav_date":"2025-12-22","nav":10.2545,"day_change_pct":0.0322},{"nav_date":"2025-12-19","nav":10.2512,"day_change_pct":0.0127},{"nav_date":"2025-12-18","nav":10.2499,"day_change_pct":0.0293},{"nav_date":"2025-12-17","nav":10.2469,"day_change_pct":0.0039},{"nav_date":"2025-12-16","nav":10.2465,"day_change_pct":0.0146},{"nav_date":"2025-12-15","nav":10.245,"day_change_pct":0.0127},{"nav_date":"2025-12-12","nav":10.2437,"day_change_pct":0.0117},{"nav_date":"2025-12-11","nav":10.2425,"day_change_pct":-0.0059},{"nav_date":"2025-12-10","nav":10.2431,"day_change_pct":-0.0293},{"nav_date":"2025-12-09","nav":10.2461,"day_change_pct":-0.0195},{"nav_date":"2025-12-08","nav":10.2481,"day_change_pct":0.0322},{"nav_date":"2025-12-05","nav":10.2448,"day_change_pct":0.0439},{"nav_date":"2025-12-04","nav":10.2403,"day_change_pct":0.0068},{"nav_date":"2025-12-03","nav":10.2396,"day_change_pct":0.0186},{"nav_date":"2025-12-02","nav":10.2377,"day_change_pct":0.0166},{"nav_date":"2025-12-01","nav":10.236,"day_change_pct":0.0147},{"nav_date":"2025-11-28","nav":10.2345,"day_change_pct":0.0205},{"nav_date":"2025-11-27","nav":10.2324,"day_change_pct":0.0147},{"nav_date":"2025-11-26","nav":10.2309,"day_change_pct":0.0362},{"nav_date":"2025-11-25","nav":10.2272,"day_change_pct":0.0254},{"nav_date":"2025-11-24","nav":10.2246,"day_change_pct":0.0479},{"nav_date":"2025-11-21","nav":10.2197,"day_change_pct":0.0127},{"nav_date":"2025-11-20","nav":10.2184,"day_change_pct":0.0069},{"nav_date":"2025-11-19","nav":10.2177,"day_change_pct":0.0235},{"nav_date":"2025-11-18","nav":10.2153,"day_change_pct":0.0284},{"nav_date":"2025-11-17","nav":10.2124,"day_change_pct":0.0441},{"nav_date":"2025-11-14","nav":10.2079,"day_change_pct":0.0039},{"nav_date":"2025-11-13","nav":10.2075,"day_change_pct":0.0127},{"nav_date":"2025-11-12","nav":10.2062,"day_change_pct":0.0186},{"nav_date":"2025-11-11","nav":10.2043,"day_change_pct":0.0333},{"nav_date":"2025-11-10","nav":10.2009,"day_change_pct":0.0539},{"nav_date":"2025-11-07","nav":10.1954,"day_change_pct":0.0108},{"nav_date":"2025-11-06","nav":10.1943,"day_change_pct":0.0402},{"nav_date":"2025-11-04","nav":10.1902,"day_change_pct":0.0226},{"nav_date":"2025-11-03","nav":10.1879,"day_change_pct":0.057},{"nav_date":"2025-10-31","nav":10.1821,"day_change_pct":0.0177},{"nav_date":"2025-10-30","nav":10.1803,"day_change_pct":0.0177},{"nav_date":"2025-10-29","nav":10.1785,"day_change_pct":0.0088},{"nav_date":"2025-10-28","nav":10.1776,"day_change_pct":0.0226},{"nav_date":"2025-10-27","nav":10.1753,"day_change_pct":0.0452},{"nav_date":"2025-10-24","nav":10.1707,"day_change_pct":0.0108},{"nav_date":"2025-10-23","nav":10.1696,"day_change_pct":0.0423},{"nav_date":"2025-10-20","nav":10.1653,"day_change_pct":0.0482},{"nav_date":"2025-10-17","nav":10.1604,"day_change_pct":0.0256},{"nav_date":"2025-10-16","nav":10.1578,"day_change_pct":0.0118},{"nav_date":"2025-10-15","nav":10.1566,"day_change_pct":0.0217},{"nav_date":"2025-10-14","nav":10.1544,"day_change_pct":0.0187},{"nav_date":"2025-10-13","nav":10.1525,"day_change_pct":0.0542},{"nav_date":"2025-10-10","nav":10.147,"day_change_pct":0.0187},{"nav_date":"2025-10-09","nav":10.1451,"day_change_pct":0.0118},{"nav_date":"2025-10-08","nav":10.1439,"day_change_pct":0.0138},{"nav_date":"2025-10-07","nav":10.1425,"day_change_pct":0.0325},{"nav_date":"2025-10-06","nav":10.1392,"day_change_pct":0.0641},{"nav_date":"2025-10-03","nav":10.1327,"day_change_pct":0.0632},{"nav_date":"2025-10-01","nav":10.1263,"day_change_pct":0.0366},{"nav_date":"2025-09-30","nav":10.1226,"day_change_pct":0.0405},{"nav_date":"2025-09-29","nav":10.1185,"day_change_pct":0.0574},{"nav_date":"2025-09-26","nav":10.1127,"day_change_pct":0.0188},{"nav_date":"2025-09-25","nav":10.1108,"day_change_pct":0.0158},{"nav_date":"2025-09-24","nav":10.1092,"day_change_pct":0.0228},{"nav_date":"2025-09-23","nav":10.1069,"day_change_pct":0.0198},{"nav_date":"2025-09-22","nav":10.1049,"day_change_pct":0.0485},{"nav_date":"2025-09-19","nav":10.1,"day_change_pct":0.0178},{"nav_date":"2025-09-18","nav":10.0982,"day_change_pct":0.0218},{"nav_date":"2025-09-17","nav":10.096,"day_change_pct":0.0357},{"nav_date":"2025-09-16","nav":10.0924,"day_change_pct":0.0307},{"nav_date":"2025-09-15","nav":10.0893,"day_change_pct":0.0218},{"nav_date":"2025-09-12","nav":10.0871,"day_change_pct":-0.0089},{"nav_date":"2025-09-11","nav":10.088,"day_change_pct":0.0208},{"nav_date":"2025-09-10","nav":10.0859,"day_change_pct":0.0109},{"nav_date":"2025-09-09","nav":10.0848,"day_change_pct":0.0585},{"nav_date":"2025-09-05","nav":10.0789,"day_change_pct":0.0198}],"total":283,"page":1,"page_size":250}