{"fund_details":{"scheme_code":153653,"scheme_name":"Union Ultra Short to Short Term Fund - Regular Plan - IDCW Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF582M01LN3","isin_reinvest":"INF582M01LO1","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.1546,"day_change_pct":0.0098},{"nav_date":"2026-09-16","nav":10.1536,"day_change_pct":0.0266},{"nav_date":"2026-09-15","nav":10.1509,"day_change_pct":-0.0423},{"nav_date":"2026-09-11","nav":10.1552,"day_change_pct":-0.0728},{"nav_date":"2026-09-10","nav":10.1626,"day_change_pct":-0.003},{"nav_date":"2026-09-09","nav":10.1629,"day_change_pct":0.0305},{"nav_date":"2026-09-08","nav":10.1598,"day_change_pct":0.0118},{"nav_date":"2026-09-07","nav":10.1586,"day_change_pct":0.0463},{"nav_date":"2026-09-04","nav":10.1539,"day_change_pct":0.0522},{"nav_date":"2026-09-03","nav":10.1486,"day_change_pct":0.1026},{"nav_date":"2026-09-02","nav":10.1382,"day_change_pct":0.0721},{"nav_date":"2026-09-01","nav":10.1309,"day_change_pct":0.0237},{"nav_date":"2026-08-31","nav":10.1285,"day_change_pct":0.0444},{"nav_date":"2026-08-28","nav":10.124,"day_change_pct":-0.0089},{"nav_date":"2026-08-27","nav":10.1249,"day_change_pct":0.0188},{"nav_date":"2026-08-25","nav":10.123,"day_change_pct":0.0296},{"nav_date":"2026-08-24","nav":10.12,"day_change_pct":0.0504},{"nav_date":"2026-08-21","nav":10.1149,"day_change_pct":-0.0405},{"nav_date":"2026-08-20","nav":10.119,"day_change_pct":-0.0593},{"nav_date":"2026-08-19","nav":10.125,"day_change_pct":0.0089},{"nav_date":"2026-08-18","nav":10.1241,"day_change_pct":-0.004},{"nav_date":"2026-08-17","nav":10.1245,"day_change_pct":-0.0069},{"nav_date":"2026-08-14","nav":10.1252,"day_change_pct":0.0306},{"nav_date":"2026-08-13","nav":10.1221,"day_change_pct":0.0257},{"nav_date":"2026-08-12","nav":10.1195,"day_change_pct":0.0059},{"nav_date":"2026-08-11","nav":10.1189,"day_change_pct":0.0079},{"nav_date":"2026-08-10","nav":10.1181,"day_change_pct":0.0742},{"nav_date":"2026-08-07","nav":10.1106,"day_change_pct":0.0148},{"nav_date":"2026-08-06","nav":10.1091,"day_change_pct":0.0455},{"nav_date":"2026-08-05","nav":10.1045,"day_change_pct":0.0485},{"nav_date":"2026-08-04","nav":10.0996,"day_change_pct":0.0258},{"nav_date":"2026-08-03","nav":10.097,"day_change_pct":0.0724},{"nav_date":"2026-07-31","nav":10.0897,"day_change_pct":0.0387},{"nav_date":"2026-07-30","nav":10.0858,"day_change_pct":-0.0129},{"nav_date":"2026-07-29","nav":10.0871,"day_change_pct":0.0059},{"nav_date":"2026-07-28","nav":10.0865,"day_change_pct":0.0298},{"nav_date":"2026-07-27","nav":10.0835,"day_change_pct":0.0873},{"nav_date":"2026-07-24","nav":10.0747,"day_change_pct":0.0338},{"nav_date":"2026-07-23","nav":10.0713,"day_change_pct":0.005},{"nav_date":"2026-07-22","nav":10.0708,"day_change_pct":-0.0139},{"nav_date":"2026-07-21","nav":10.0722,"day_change_pct":0.0556},{"nav_date":"2026-07-20","nav":10.0666,"day_change_pct":-0.002},{"nav_date":"2026-07-17","nav":10.0668,"day_change_pct":-4.216},{"nav_date":"2026-07-16","nav":10.5099,"day_change_pct":0.0476},{"nav_date":"2026-07-15","nav":10.5049,"day_change_pct":0.0238},{"nav_date":"2026-07-14","nav":10.5024,"day_change_pct":-0.0913},{"nav_date":"2026-07-13","nav":10.512,"day_change_pct":0.0266},{"nav_date":"2026-07-10","nav":10.5092,"day_change_pct":0.0438},{"nav_date":"2026-07-09","nav":10.5046,"day_change_pct":0.0486},{"nav_date":"2026-07-08","nav":10.4995,"day_change_pct":-0.1313},{"nav_date":"2026-07-07","nav":10.5133,"day_change_pct":-0.0323},{"nav_date":"2026-07-06","nav":10.5167,"day_change_pct":0.0228},{"nav_date":"2026-07-03","nav":10.5143,"day_change_pct":0.0219},{"nav_date":"2026-07-02","nav":10.512,"day_change_pct":0.0685},{"nav_date":"2026-07-01","nav":10.5048,"day_change_pct":0.0419},{"nav_date":"2026-06-30","nav":10.5004,"day_change_pct":0.0867},{"nav_date":"2026-06-29","nav":10.4913,"day_change_pct":0.0964},{"nav_date":"2026-06-25","nav":10.4812,"day_change_pct":0.1098},{"nav_date":"2026-06-24","nav":10.4697,"day_change_pct":0.0516},{"nav_date":"2026-06-23","nav":10.4643,"day_change_pct":0.0306},{"nav_date":"2026-06-22","nav":10.4611,"day_change_pct":0.0526},{"nav_date":"2026-06-19","nav":10.4556,"day_change_pct":0.0067},{"nav_date":"2026-06-18","nav":10.4549,"day_change_pct":0.0392},{"nav_date":"2026-06-17","nav":10.4508,"day_change_pct":-0.0363},{"nav_date":"2026-06-16","nav":10.4546,"day_change_pct":0.0239},{"nav_date":"2026-06-15","nav":10.4521,"day_change_pct":0.0699},{"nav_date":"2026-06-12","nav":10.4448,"day_change_pct":0.0517},{"nav_date":"2026-06-11","nav":10.4394,"day_change_pct":-0.0584},{"nav_date":"2026-06-10","nav":10.4455,"day_change_pct":0.023},{"nav_date":"2026-06-09","nav":10.4431,"day_change_pct":0.1438},{"nav_date":"2026-06-08","nav":10.4281,"day_change_pct":0.1402},{"nav_date":"2026-06-05","nav":10.4135,"day_change_pct":0.1664},{"nav_date":"2026-06-04","nav":10.3962,"day_change_pct":0.0298},{"nav_date":"2026-06-03","nav":10.3931,"day_change_pct":0.0058},{"nav_date":"2026-06-02","nav":10.3925,"day_change_pct":0.0424},{"nav_date":"2026-06-01","nav":10.3881,"day_change_pct":0.052},{"nav_date":"2026-05-29","nav":10.3827,"day_change_pct":0.0694},{"nav_date":"2026-05-27","nav":10.3755,"day_change_pct":0.0424},{"nav_date":"2026-05-26","nav":10.3711,"day_change_pct":-0.001},{"nav_date":"2026-05-25","nav":10.3712,"day_change_pct":0.0733},{"nav_date":"2026-05-22","nav":10.3636,"day_change_pct":0.0251},{"nav_date":"2026-05-21","nav":10.361,"day_change_pct":-0.0906},{"nav_date":"2026-05-20","nav":10.3704,"day_change_pct":-0.052},{"nav_date":"2026-05-19","nav":10.3758,"day_change_pct":0.0405},{"nav_date":"2026-05-18","nav":10.3716,"day_change_pct":-0.0732},{"nav_date":"2026-05-15","nav":10.3792,"day_change_pct":-0.0597},{"nav_date":"2026-05-14","nav":10.3854,"day_change_pct":-0.0318},{"nav_date":"2026-05-13","nav":10.3887,"day_change_pct":-0.0077},{"nav_date":"2026-05-12","nav":10.3895,"day_change_pct":-0.0154},{"nav_date":"2026-05-11","nav":10.3911,"day_change_pct":-0.0087},{"nav_date":"2026-05-08","nav":10.392,"day_change_pct":0.0077},{"nav_date":"2026-05-07","nav":10.3912,"day_change_pct":0.0587},{"nav_date":"2026-05-06","nav":10.3851,"day_change_pct":0.0742},{"nav_date":"2026-05-05","nav":10.3774,"day_change_pct":-0.0154},{"nav_date":"2026-05-04","nav":10.379,"day_change_pct":0.0916},{"nav_date":"2026-04-30","nav":10.3695,"day_change_pct":-0.0366},{"nav_date":"2026-04-29","nav":10.3733,"day_change_pct":-0.0588},{"nav_date":"2026-04-28","nav":10.3794,"day_change_pct":-0.0106},{"nav_date":"2026-04-27","nav":10.3805,"day_change_pct":0.0318},{"nav_date":"2026-04-24","nav":10.3772,"day_change_pct":-0.0067},{"nav_date":"2026-04-23","nav":10.3779,"day_change_pct":-0.0414},{"nav_date":"2026-04-22","nav":10.3822,"day_change_pct":0.0077},{"nav_date":"2026-04-21","nav":10.3814,"day_change_pct":0.001},{"nav_date":"2026-04-20","nav":10.3813,"day_change_pct":0.0173},{"nav_date":"2026-04-17","nav":10.3795,"day_change_pct":0.0135},{"nav_date":"2026-04-16","nav":10.3781,"day_change_pct":0.0366},{"nav_date":"2026-04-15","nav":10.3743,"day_change_pct":0.1081},{"nav_date":"2026-04-13","nav":10.3631,"day_change_pct":0.0376},{"nav_date":"2026-04-10","nav":10.3592,"day_change_pct":0.0473},{"nav_date":"2026-04-09","nav":10.3543,"day_change_pct":0.1073},{"nav_date":"2026-04-08","nav":10.3432,"day_change_pct":0.1763},{"nav_date":"2026-04-07","nav":10.325,"day_change_pct":0.032},{"nav_date":"2026-04-06","nav":10.3217,"day_change_pct":0.033},{"nav_date":"2026-04-02","nav":10.3183,"day_change_pct":-0.0058},{"nav_date":"2026-03-31","nav":10.3189,"day_change_pct":0.0165},{"nav_date":"2026-03-30","nav":10.3172,"day_change_pct":0.0679},{"nav_date":"2026-03-27","nav":10.3102,"day_change_pct":0.0107},{"nav_date":"2026-03-25","nav":10.3091,"day_change_pct":0.0058},{"nav_date":"2026-03-24","nav":10.3085,"day_change_pct":0.0126},{"nav_date":"2026-03-23","nav":10.3072,"day_change_pct":-0.0921},{"nav_date":"2026-03-20","nav":10.3167,"day_change_pct":-0.0019},{"nav_date":"2026-03-18","nav":10.3169,"day_change_pct":0.0465},{"nav_date":"2026-03-17","nav":10.3121,"day_change_pct":0.032},{"nav_date":"2026-03-16","nav":10.3088,"day_change_pct":0.0097},{"nav_date":"2026-03-13","nav":10.3078,"day_change_pct":-0.0242},{"nav_date":"2026-03-12","nav":10.3103,"day_change_pct":-0.0678},{"nav_date":"2026-03-11","nav":10.3173,"day_change_pct":0.0281},{"nav_date":"2026-03-10","nav":10.3144,"day_change_pct":0.0417},{"nav_date":"2026-03-09","nav":10.3101,"day_change_pct":-0.0368},{"nav_date":"2026-03-06","nav":10.3139,"day_change_pct":0.0039},{"nav_date":"2026-03-05","nav":10.3135,"day_change_pct":0.0339},{"nav_date":"2026-03-04","nav":10.31,"day_change_pct":-0.0417},{"nav_date":"2026-03-02","nav":10.3143,"day_change_pct":0.0475},{"nav_date":"2026-02-27","nav":10.3094,"day_change_pct":0.0107},{"nav_date":"2026-02-26","nav":10.3083,"day_change_pct":0.0272},{"nav_date":"2026-02-25","nav":10.3055,"day_change_pct":0.0281},{"nav_date":"2026-02-24","nav":10.3026,"day_change_pct":0.0097},{"nav_date":"2026-02-23","nav":10.3016,"day_change_pct":0.034},{"nav_date":"2026-02-20","nav":10.2981,"day_change_pct":0.0078},{"nav_date":"2026-02-18","nav":10.2973,"day_change_pct":-0.001},{"nav_date":"2026-02-17","nav":10.2974,"day_change_pct":0.0097},{"nav_date":"2026-02-16","nav":10.2964,"day_change_pct":0.0525},{"nav_date":"2026-02-13","nav":10.291,"day_change_pct":0.0632},{"nav_date":"2026-02-12","nav":10.2845,"day_change_pct":0.0632},{"nav_date":"2026-02-11","nav":10.278,"day_change_pct":0.037},{"nav_date":"2026-02-10","nav":10.2742,"day_change_pct":0.0253},{"nav_date":"2026-02-09","nav":10.2716,"day_change_pct":0.0312},{"nav_date":"2026-02-06","nav":10.2684,"day_change_pct":-0.0594},{"nav_date":"2026-02-05","nav":10.2745,"day_change_pct":0.0399},{"nav_date":"2026-02-04","nav":10.2704,"day_change_pct":0.0721},{"nav_date":"2026-02-03","nav":10.263,"day_change_pct":0.079},{"nav_date":"2026-02-02","nav":10.2549,"day_change_pct":0.0312},{"nav_date":"2026-01-30","nav":10.2517,"day_change_pct":0.0459},{"nav_date":"2026-01-29","nav":10.247,"day_change_pct":0.001},{"nav_date":"2026-01-28","nav":10.2469,"day_change_pct":-0.0185},{"nav_date":"2026-01-27","nav":10.2488,"day_change_pct":0.0586},{"nav_date":"2026-01-23","nav":10.2428,"day_change_pct":0.0049},{"nav_date":"2026-01-22","nav":10.2423,"day_change_pct":0.0752},{"nav_date":"2026-01-21","nav":10.2346,"day_change_pct":-0.0107},{"nav_date":"2026-01-20","nav":10.2357,"day_change_pct":-0.0147},{"nav_date":"2026-01-19","nav":10.2372,"day_change_pct":0.0049},{"nav_date":"2026-01-16","nav":10.2367,"day_change_pct":-0.042},{"nav_date":"2026-01-14","nav":10.241,"day_change_pct":-0.0137},{"nav_date":"2026-01-13","nav":10.2424,"day_change_pct":-0.041},{"nav_date":"2026-01-12","nav":10.2466,"day_change_pct":0.0488},{"nav_date":"2026-01-09","nav":10.2416,"day_change_pct":-0.0029},{"nav_date":"2026-01-08","nav":10.2419,"day_change_pct":0.002},{"nav_date":"2026-01-07","nav":10.2417,"day_change_pct":-0.0107},{"nav_date":"2026-01-06","nav":10.2428,"day_change_pct":0.0049},{"nav_date":"2026-01-05","nav":10.2423,"day_change_pct":0.0049},{"nav_date":"2026-01-02","nav":10.2418,"day_change_pct":0.0039},{"nav_date":"2026-01-01","nav":10.2414,"day_change_pct":0.0254},{"nav_date":"2025-12-31","nav":10.2388,"day_change_pct":0.0469},{"nav_date":"2025-12-30","nav":10.234,"day_change_pct":-0.0059},{"nav_date":"2025-12-29","nav":10.2346,"day_change_pct":0.0411},{"nav_date":"2025-12-26","nav":10.2304,"day_change_pct":0.044},{"nav_date":"2025-12-24","nav":10.2259,"day_change_pct":0.0734},{"nav_date":"2025-12-23","nav":10.2184,"day_change_pct":-0.0147},{"nav_date":"2025-12-22","nav":10.2199,"day_change_pct":0.0254},{"nav_date":"2025-12-19","nav":10.2173,"day_change_pct":0.0108},{"nav_date":"2025-12-18","nav":10.2162,"day_change_pct":0.0264},{"nav_date":"2025-12-17","nav":10.2135,"day_change_pct":0.002},{"nav_date":"2025-12-16","nav":10.2133,"day_change_pct":0.0127},{"nav_date":"2025-12-15","nav":10.212,"day_change_pct":0.0069},{"nav_date":"2025-12-12","nav":10.2113,"day_change_pct":0.0088},{"nav_date":"2025-12-11","nav":10.2104,"day_change_pct":-0.0078},{"nav_date":"2025-12-10","nav":10.2112,"day_change_pct":-0.0313},{"nav_date":"2025-12-09","nav":10.2144,"day_change_pct":-0.0215},{"nav_date":"2025-12-08","nav":10.2166,"day_change_pct":0.0264},{"nav_date":"2025-12-05","nav":10.2139,"day_change_pct":0.0411},{"nav_date":"2025-12-04","nav":10.2097,"day_change_pct":0.0049},{"nav_date":"2025-12-03","nav":10.2092,"day_change_pct":0.0167},{"nav_date":"2025-12-02","nav":10.2075,"day_change_pct":0.0147},{"nav_date":"2025-12-01","nav":10.206,"day_change_pct":0.0078},{"nav_date":"2025-11-28","nav":10.2052,"day_change_pct":0.0186},{"nav_date":"2025-11-27","nav":10.2033,"day_change_pct":0.0127},{"nav_date":"2025-11-26","nav":10.202,"day_change_pct":0.0333},{"nav_date":"2025-11-25","nav":10.1986,"day_change_pct":0.0245},{"nav_date":"2025-11-24","nav":10.1961,"day_change_pct":0.0412},{"nav_date":"2025-11-21","nav":10.1919,"day_change_pct":0.0108},{"nav_date":"2025-11-20","nav":10.1908,"day_change_pct":0.0049},{"nav_date":"2025-11-19","nav":10.1903,"day_change_pct":0.0206},{"nav_date":"2025-11-18","nav":10.1882,"day_change_pct":0.0265},{"nav_date":"2025-11-17","nav":10.1855,"day_change_pct":0.0383},{"nav_date":"2025-11-14","nav":10.1816,"day_change_pct":0.001},{"nav_date":"2025-11-13","nav":10.1815,"day_change_pct":0.0108},{"nav_date":"2025-11-12","nav":10.1804,"day_change_pct":0.0167},{"nav_date":"2025-11-11","nav":10.1787,"day_change_pct":0.0305},{"nav_date":"2025-11-10","nav":10.1756,"day_change_pct":0.0472},{"nav_date":"2025-11-07","nav":10.1708,"day_change_pct":0.0098},{"nav_date":"2025-11-06","nav":10.1698,"day_change_pct":0.0354},{"nav_date":"2025-11-04","nav":10.1662,"day_change_pct":0.0207},{"nav_date":"2025-11-03","nav":10.1641,"day_change_pct":0.0512},{"nav_date":"2025-10-31","nav":10.1589,"day_change_pct":0.0148},{"nav_date":"2025-10-30","nav":10.1574,"day_change_pct":0.0158},{"nav_date":"2025-10-29","nav":10.1558,"day_change_pct":0.0069},{"nav_date":"2025-10-28","nav":10.1551,"day_change_pct":0.0207},{"nav_date":"2025-10-27","nav":10.153,"day_change_pct":0.0384},{"nav_date":"2025-10-24","nav":10.1491,"day_change_pct":0.0089},{"nav_date":"2025-10-23","nav":10.1482,"day_change_pct":0.0365},{"nav_date":"2025-10-20","nav":10.1445,"day_change_pct":0.0414},{"nav_date":"2025-10-17","nav":10.1403,"day_change_pct":0.0237},{"nav_date":"2025-10-16","nav":10.1379,"day_change_pct":0.0089},{"nav_date":"2025-10-15","nav":10.137,"day_change_pct":0.0207},{"nav_date":"2025-10-14","nav":10.1349,"day_change_pct":0.0168},{"nav_date":"2025-10-13","nav":10.1332,"day_change_pct":0.0474},{"nav_date":"2025-10-10","nav":10.1284,"day_change_pct":0.0168},{"nav_date":"2025-10-09","nav":10.1267,"day_change_pct":0.0089},{"nav_date":"2025-10-08","nav":10.1258,"day_change_pct":0.0128},{"nav_date":"2025-10-07","nav":10.1245,"day_change_pct":0.0306},{"nav_date":"2025-10-06","nav":10.1214,"day_change_pct":0.0573},{"nav_date":"2025-10-03","nav":10.1156,"day_change_pct":0.0593},{"nav_date":"2025-10-01","nav":10.1096,"day_change_pct":0.0346},{"nav_date":"2025-09-30","nav":10.1061,"day_change_pct":0.0376},{"nav_date":"2025-09-29","nav":10.1023,"day_change_pct":0.0515},{"nav_date":"2025-09-26","nav":10.0971,"day_change_pct":0.0158},{"nav_date":"2025-09-25","nav":10.0955,"day_change_pct":0.0139},{"nav_date":"2025-09-24","nav":10.0941,"day_change_pct":0.0208},{"nav_date":"2025-09-23","nav":10.092,"day_change_pct":0.0178},{"nav_date":"2025-09-22","nav":10.0902,"day_change_pct":0.0416},{"nav_date":"2025-09-19","nav":10.086,"day_change_pct":0.0159},{"nav_date":"2025-09-18","nav":10.0844,"day_change_pct":0.0198},{"nav_date":"2025-09-17","nav":10.0824,"day_change_pct":0.0337},{"nav_date":"2025-09-16","nav":10.079,"day_change_pct":0.0288},{"nav_date":"2025-09-15","nav":10.0761,"day_change_pct":0.0149},{"nav_date":"2025-09-12","nav":10.0746,"day_change_pct":-0.0099},{"nav_date":"2025-09-11","nav":10.0756,"day_change_pct":0.0179},{"nav_date":"2025-09-10","nav":10.0738,"day_change_pct":0.0089},{"nav_date":"2025-09-09","nav":10.0729,"day_change_pct":0.0497},{"nav_date":"2025-09-05","nav":10.0679,"day_change_pct":0.0179}],"total":283,"page":1,"page_size":250}