{"fund_details":{"scheme_code":153647,"scheme_name":"HDFC INNOVATION FUND - IDCW - REGULAR PLAN","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KC1JM1","isin_reinvest":"INF179KC1JN9","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":11.772,"day_change_pct":1.3604},{"nav_date":"2026-09-16","nav":11.614,"day_change_pct":-0.0344},{"nav_date":"2026-09-15","nav":11.618,"day_change_pct":-2.1642},{"nav_date":"2026-09-11","nav":11.875,"day_change_pct":0.1012},{"nav_date":"2026-09-10","nav":11.863,"day_change_pct":-0.1683},{"nav_date":"2026-09-09","nav":11.883,"day_change_pct":-0.6189},{"nav_date":"2026-09-08","nav":11.957,"day_change_pct":0.9882},{"nav_date":"2026-09-07","nav":11.84,"day_change_pct":-0.2527},{"nav_date":"2026-09-04","nav":11.87,"day_change_pct":-0.185},{"nav_date":"2026-09-03","nav":11.892,"day_change_pct":0.0252},{"nav_date":"2026-09-02","nav":11.889,"day_change_pct":-0.126},{"nav_date":"2026-09-01","nav":11.904,"day_change_pct":-0.5846},{"nav_date":"2026-08-31","nav":11.974,"day_change_pct":-0.0751},{"nav_date":"2026-08-28","nav":11.983,"day_change_pct":0.1756},{"nav_date":"2026-08-27","nav":11.962,"day_change_pct":0.0},{"nav_date":"2026-08-26","nav":11.962,"day_change_pct":0.1591},{"nav_date":"2026-08-25","nav":11.943,"day_change_pct":0.4458},{"nav_date":"2026-08-24","nav":11.89,"day_change_pct":-0.2768},{"nav_date":"2026-08-21","nav":11.923,"day_change_pct":0.3451},{"nav_date":"2026-08-20","nav":11.882,"day_change_pct":0.4056},{"nav_date":"2026-08-19","nav":11.834,"day_change_pct":-0.0676},{"nav_date":"2026-08-18","nav":11.842,"day_change_pct":0.2285},{"nav_date":"2026-08-17","nav":11.815,"day_change_pct":0.2205},{"nav_date":"2026-08-14","nav":11.789,"day_change_pct":-0.0509},{"nav_date":"2026-08-13","nav":11.795,"day_change_pct":0.0424},{"nav_date":"2026-08-12","nav":11.79,"day_change_pct":-0.3044},{"nav_date":"2026-08-11","nav":11.826,"day_change_pct":0.8614},{"nav_date":"2026-08-10","nav":11.725,"day_change_pct":0.3423},{"nav_date":"2026-08-07","nav":11.685,"day_change_pct":-0.3071},{"nav_date":"2026-08-06","nav":11.721,"day_change_pct":0.4715},{"nav_date":"2026-08-05","nav":11.666,"day_change_pct":0.4477},{"nav_date":"2026-08-04","nav":11.614,"day_change_pct":-0.3176},{"nav_date":"2026-08-03","nav":11.651,"day_change_pct":1.5515},{"nav_date":"2026-07-31","nav":11.473,"day_change_pct":0.9947},{"nav_date":"2026-07-30","nav":11.36,"day_change_pct":-0.1055},{"nav_date":"2026-07-29","nav":11.372,"day_change_pct":1.0485},{"nav_date":"2026-07-28","nav":11.254,"day_change_pct":0.0267},{"nav_date":"2026-07-27","nav":11.251,"day_change_pct":1.9666},{"nav_date":"2026-07-24","nav":11.034,"day_change_pct":-0.6035},{"nav_date":"2026-07-23","nav":11.101,"day_change_pct":-0.5643},{"nav_date":"2026-07-22","nav":11.164,"day_change_pct":-0.7821},{"nav_date":"2026-07-21","nav":11.252,"day_change_pct":0.321},{"nav_date":"2026-07-20","nav":11.216,"day_change_pct":0.8724},{"nav_date":"2026-07-17","nav":11.119,"day_change_pct":-0.2512},{"nav_date":"2026-07-16","nav":11.147,"day_change_pct":-0.0538},{"nav_date":"2026-07-15","nav":11.153,"day_change_pct":0.5681},{"nav_date":"2026-07-14","nav":11.09,"day_change_pct":-0.0541},{"nav_date":"2026-07-13","nav":11.096,"day_change_pct":0.0902},{"nav_date":"2026-07-10","nav":11.086,"day_change_pct":0.7269},{"nav_date":"2026-07-09","nav":11.006,"day_change_pct":1.3444},{"nav_date":"2026-07-08","nav":10.86,"day_change_pct":-1.2278},{"nav_date":"2026-07-07","nav":10.995,"day_change_pct":0.0182},{"nav_date":"2026-07-06","nav":10.993,"day_change_pct":0.4477},{"nav_date":"2026-07-03","nav":10.944,"day_change_pct":-0.2006},{"nav_date":"2026-07-02","nav":10.966,"day_change_pct":0.8739},{"nav_date":"2026-07-01","nav":10.871,"day_change_pct":0.7974},{"nav_date":"2026-06-30","nav":10.785,"day_change_pct":0.5407},{"nav_date":"2026-06-29","nav":10.727,"day_change_pct":-0.0373},{"nav_date":"2026-06-25","nav":10.731,"day_change_pct":-0.3991},{"nav_date":"2026-06-24","nav":10.774,"day_change_pct":-0.0835},{"nav_date":"2026-06-23","nav":10.783,"day_change_pct":-0.6175},{"nav_date":"2026-06-22","nav":10.85,"day_change_pct":0.6961},{"nav_date":"2026-06-19","nav":10.775,"day_change_pct":0.4568},{"nav_date":"2026-06-18","nav":10.726,"day_change_pct":0.0933},{"nav_date":"2026-06-17","nav":10.716,"day_change_pct":1.0657},{"nav_date":"2026-06-16","nav":10.603,"day_change_pct":0.6073},{"nav_date":"2026-06-15","nav":10.539,"day_change_pct":1.1712},{"nav_date":"2026-06-12","nav":10.417,"day_change_pct":1.818},{"nav_date":"2026-06-11","nav":10.231,"day_change_pct":-0.37},{"nav_date":"2026-06-10","nav":10.269,"day_change_pct":-0.8497},{"nav_date":"2026-06-09","nav":10.357,"day_change_pct":0.6805},{"nav_date":"2026-06-08","nav":10.287,"day_change_pct":-1.4466},{"nav_date":"2026-06-05","nav":10.438,"day_change_pct":-0.0192},{"nav_date":"2026-06-04","nav":10.44,"day_change_pct":0.3364},{"nav_date":"2026-06-03","nav":10.405,"day_change_pct":-0.5068},{"nav_date":"2026-06-02","nav":10.458,"day_change_pct":0.7417},{"nav_date":"2026-06-01","nav":10.381,"day_change_pct":-0.8406},{"nav_date":"2026-05-29","nav":10.469,"day_change_pct":-1.0024},{"nav_date":"2026-05-27","nav":10.575,"day_change_pct":0.9257},{"nav_date":"2026-05-26","nav":10.478,"day_change_pct":0.4121},{"nav_date":"2026-05-25","nav":10.435,"day_change_pct":1.1045},{"nav_date":"2026-05-22","nav":10.321,"day_change_pct":0.165},{"nav_date":"2026-05-21","nav":10.304,"day_change_pct":0.0194},{"nav_date":"2026-05-20","nav":10.302,"day_change_pct":0.4094},{"nav_date":"2026-05-19","nav":10.26,"day_change_pct":1.0638},{"nav_date":"2026-05-18","nav":10.152,"day_change_pct":0.2469},{"nav_date":"2026-05-15","nav":10.127,"day_change_pct":-0.8032},{"nav_date":"2026-05-14","nav":10.209,"day_change_pct":0.8695},{"nav_date":"2026-05-13","nav":10.121,"day_change_pct":0.1088},{"nav_date":"2026-05-12","nav":10.11,"day_change_pct":-2.4508},{"nav_date":"2026-05-11","nav":10.364,"day_change_pct":-1.267},{"nav_date":"2026-05-08","nav":10.497,"day_change_pct":0.0667},{"nav_date":"2026-05-07","nav":10.49,"day_change_pct":0.3348},{"nav_date":"2026-05-06","nav":10.455,"day_change_pct":1.4064},{"nav_date":"2026-05-05","nav":10.31,"day_change_pct":0.1652},{"nav_date":"2026-05-04","nav":10.293,"day_change_pct":0.991},{"nav_date":"2026-04-30","nav":10.192,"day_change_pct":-0.8464},{"nav_date":"2026-04-29","nav":10.279,"day_change_pct":0.4888},{"nav_date":"2026-04-28","nav":10.229,"day_change_pct":-0.0586},{"nav_date":"2026-04-27","nav":10.235,"day_change_pct":1.3266},{"nav_date":"2026-04-24","nav":10.101,"day_change_pct":-1.0191},{"nav_date":"2026-04-23","nav":10.205,"day_change_pct":-0.0588},{"nav_date":"2026-04-22","nav":10.211,"day_change_pct":0.2848},{"nav_date":"2026-04-21","nav":10.182,"day_change_pct":0.3845},{"nav_date":"2026-04-20","nav":10.143,"day_change_pct":0.2867},{"nav_date":"2026-04-17","nav":10.114,"day_change_pct":0.6969},{"nav_date":"2026-04-16","nav":10.044,"day_change_pct":0.9955},{"nav_date":"2026-04-15","nav":9.945,"day_change_pct":2.0628},{"nav_date":"2026-04-13","nav":9.744,"day_change_pct":-0.6728},{"nav_date":"2026-04-10","nav":9.81,"day_change_pct":1.658},{"nav_date":"2026-04-09","nav":9.65,"day_change_pct":0.0104},{"nav_date":"2026-04-08","nav":9.649,"day_change_pct":2.8349},{"nav_date":"2026-04-07","nav":9.383,"day_change_pct":0.3637},{"nav_date":"2026-04-06","nav":9.349,"day_change_pct":0.711},{"nav_date":"2026-04-02","nav":9.283,"day_change_pct":-0.4184},{"nav_date":"2026-04-01","nav":9.322,"day_change_pct":1.6465},{"nav_date":"2026-03-31","nav":9.171,"day_change_pct":-0.0109},{"nav_date":"2026-03-30","nav":9.172,"day_change_pct":-1.9352},{"nav_date":"2026-03-27","nav":9.353,"day_change_pct":-1.6716},{"nav_date":"2026-03-25","nav":9.512,"day_change_pct":1.483},{"nav_date":"2026-03-24","nav":9.373,"day_change_pct":1.9913},{"nav_date":"2026-03-23","nav":9.19,"day_change_pct":-2.6792},{"nav_date":"2026-03-20","nav":9.443,"day_change_pct":0.9731},{"nav_date":"2026-03-19","nav":9.352,"day_change_pct":-2.9271},{"nav_date":"2026-03-18","nav":9.634,"day_change_pct":1.9147},{"nav_date":"2026-03-17","nav":9.453,"day_change_pct":1.2858},{"nav_date":"2026-03-16","nav":9.333,"day_change_pct":0.161},{"nav_date":"2026-03-13","nav":9.318,"day_change_pct":-2.2143},{"nav_date":"2026-03-12","nav":9.529,"day_change_pct":-0.1258},{"nav_date":"2026-03-11","nav":9.541,"day_change_pct":-1.1603},{"nav_date":"2026-03-10","nav":9.653,"day_change_pct":1.1315},{"nav_date":"2026-03-09","nav":9.545,"day_change_pct":-1.17},{"nav_date":"2026-03-06","nav":9.658,"day_change_pct":-0.4227},{"nav_date":"2026-03-05","nav":9.699,"day_change_pct":1.4221},{"nav_date":"2026-03-04","nav":9.563,"day_change_pct":-1.4733},{"nav_date":"2026-03-02","nav":9.706,"day_change_pct":-1.3417},{"nav_date":"2026-02-27","nav":9.838,"day_change_pct":-0.9065},{"nav_date":"2026-02-26","nav":9.928,"day_change_pct":0.1816},{"nav_date":"2026-02-25","nav":9.91,"day_change_pct":0.7011},{"nav_date":"2026-02-24","nav":9.841,"day_change_pct":-1.284},{"nav_date":"2026-02-23","nav":9.969,"day_change_pct":-0.0802},{"nav_date":"2026-02-20","nav":9.977,"day_change_pct":0.4025},{"nav_date":"2026-02-19","nav":9.937,"day_change_pct":-1.5456},{"nav_date":"2026-02-18","nav":10.093,"day_change_pct":0.3879},{"nav_date":"2026-02-17","nav":10.054,"day_change_pct":-0.0199},{"nav_date":"2026-02-16","nav":10.056,"day_change_pct":0.2592},{"nav_date":"2026-02-13","nav":10.03,"day_change_pct":-1.299},{"nav_date":"2026-02-12","nav":10.162,"day_change_pct":-0.3823},{"nav_date":"2026-02-11","nav":10.201,"day_change_pct":0.1768},{"nav_date":"2026-02-10","nav":10.183,"day_change_pct":0.7719},{"nav_date":"2026-02-09","nav":10.105,"day_change_pct":1.568},{"nav_date":"2026-02-06","nav":9.949,"day_change_pct":-0.3805},{"nav_date":"2026-02-05","nav":9.987,"day_change_pct":-0.2995},{"nav_date":"2026-02-04","nav":10.017,"day_change_pct":0.0599},{"nav_date":"2026-02-03","nav":10.011,"day_change_pct":2.5927},{"nav_date":"2026-02-02","nav":9.758,"day_change_pct":-1.2048},{"nav_date":"2026-01-30","nav":9.877,"day_change_pct":0.3148},{"nav_date":"2026-01-29","nav":9.846,"day_change_pct":0.0915},{"nav_date":"2026-01-28","nav":9.837,"day_change_pct":2.1495},{"nav_date":"2026-01-27","nav":9.63,"day_change_pct":-0.5371},{"nav_date":"2026-01-23","nav":9.682,"day_change_pct":-2.1229},{"nav_date":"2026-01-22","nav":9.892,"day_change_pct":1.1038},{"nav_date":"2026-01-21","nav":9.784,"day_change_pct":-0.0715},{"nav_date":"2026-01-20","nav":9.791,"day_change_pct":-2.3049},{"nav_date":"2026-01-19","nav":10.022,"day_change_pct":-0.4767},{"nav_date":"2026-01-16","nav":10.07,"day_change_pct":-0.6805},{"nav_date":"2026-01-14","nav":10.139,"day_change_pct":0.2175},{"nav_date":"2026-01-13","nav":10.117,"day_change_pct":0.2477},{"nav_date":"2026-01-12","nav":10.092,"day_change_pct":-0.3259},{"nav_date":"2026-01-09","nav":10.125,"day_change_pct":-0.6086},{"nav_date":"2026-01-08","nav":10.187,"day_change_pct":-1.3079},{"nav_date":"2026-01-07","nav":10.322,"day_change_pct":0.7811},{"nav_date":"2026-01-06","nav":10.242,"day_change_pct":-0.1365},{"nav_date":"2026-01-05","nav":10.256,"day_change_pct":-0.2917},{"nav_date":"2026-01-02","nav":10.286,"day_change_pct":0.6556},{"nav_date":"2026-01-01","nav":10.219,"day_change_pct":0.0783},{"nav_date":"2025-12-31","nav":10.211,"day_change_pct":0.4723},{"nav_date":"2025-12-30","nav":10.163,"day_change_pct":-0.216},{"nav_date":"2025-12-29","nav":10.185,"day_change_pct":-0.4885},{"nav_date":"2025-12-26","nav":10.235,"day_change_pct":-0.6021},{"nav_date":"2025-12-24","nav":10.297,"day_change_pct":-0.3677},{"nav_date":"2025-12-23","nav":10.335,"day_change_pct":-0.0097},{"nav_date":"2025-12-22","nav":10.336,"day_change_pct":0.6328},{"nav_date":"2025-12-19","nav":10.271,"day_change_pct":1.5925},{"nav_date":"2025-12-18","nav":10.11,"day_change_pct":-0.0889},{"nav_date":"2025-12-17","nav":10.119,"day_change_pct":-0.4917},{"nav_date":"2025-12-16","nav":10.169,"day_change_pct":-1.1951},{"nav_date":"2025-12-15","nav":10.292,"day_change_pct":-0.4161},{"nav_date":"2025-12-12","nav":10.335,"day_change_pct":0.7114},{"nav_date":"2025-12-11","nav":10.262,"day_change_pct":1.0935},{"nav_date":"2025-12-10","nav":10.151,"day_change_pct":-0.5681},{"nav_date":"2025-12-09","nav":10.209,"day_change_pct":0.7003},{"nav_date":"2025-12-08","nav":10.138,"day_change_pct":-1.7636},{"nav_date":"2025-12-05","nav":10.32,"day_change_pct":-0.1838},{"nav_date":"2025-12-04","nav":10.339,"day_change_pct":-0.087},{"nav_date":"2025-12-03","nav":10.348,"day_change_pct":-0.7576},{"nav_date":"2025-12-02","nav":10.427,"day_change_pct":-0.0767},{"nav_date":"2025-12-01","nav":10.435,"day_change_pct":0.0767},{"nav_date":"2025-11-28","nav":10.427,"day_change_pct":0.3368},{"nav_date":"2025-11-27","nav":10.392,"day_change_pct":-0.0673},{"nav_date":"2025-11-26","nav":10.399,"day_change_pct":1.1773},{"nav_date":"2025-11-25","nav":10.278,"day_change_pct":-0.0195},{"nav_date":"2025-11-24","nav":10.28,"day_change_pct":-0.8679},{"nav_date":"2025-11-21","nav":10.37,"day_change_pct":-1.1157},{"nav_date":"2025-11-20","nav":10.487,"day_change_pct":0.0668},{"nav_date":"2025-11-19","nav":10.48,"day_change_pct":0.5083},{"nav_date":"2025-11-18","nav":10.427,"day_change_pct":-0.7425},{"nav_date":"2025-11-17","nav":10.505,"day_change_pct":0.9417},{"nav_date":"2025-11-14","nav":10.407,"day_change_pct":0.3181},{"nav_date":"2025-11-13","nav":10.374,"day_change_pct":-0.6417},{"nav_date":"2025-11-12","nav":10.441,"day_change_pct":0.4232},{"nav_date":"2025-11-11","nav":10.397,"day_change_pct":0.1252},{"nav_date":"2025-11-10","nav":10.384,"day_change_pct":0.4936},{"nav_date":"2025-11-07","nav":10.333,"day_change_pct":-0.0967},{"nav_date":"2025-11-06","nav":10.343,"day_change_pct":-0.9101},{"nav_date":"2025-11-04","nav":10.438,"day_change_pct":-0.4767},{"nav_date":"2025-11-03","nav":10.488,"day_change_pct":0.8268},{"nav_date":"2025-10-31","nav":10.402,"day_change_pct":-0.3258},{"nav_date":"2025-10-30","nav":10.436,"day_change_pct":-0.0479},{"nav_date":"2025-10-29","nav":10.441,"day_change_pct":-0.0096},{"nav_date":"2025-10-28","nav":10.442,"day_change_pct":0.0959},{"nav_date":"2025-10-27","nav":10.432,"day_change_pct":0.3559},{"nav_date":"2025-10-24","nav":10.395,"day_change_pct":-0.1441},{"nav_date":"2025-10-23","nav":10.41,"day_change_pct":-0.0192},{"nav_date":"2025-10-20","nav":10.412,"day_change_pct":-0.0384},{"nav_date":"2025-10-17","nav":10.416,"day_change_pct":-0.2681},{"nav_date":"2025-10-16","nav":10.444,"day_change_pct":0.7136},{"nav_date":"2025-10-15","nav":10.37,"day_change_pct":1.0426},{"nav_date":"2025-10-14","nav":10.263,"day_change_pct":-0.3882},{"nav_date":"2025-10-13","nav":10.303,"day_change_pct":-0.271},{"nav_date":"2025-10-10","nav":10.331,"day_change_pct":0.594},{"nav_date":"2025-10-09","nav":10.27,"day_change_pct":0.5187},{"nav_date":"2025-10-08","nav":10.217,"day_change_pct":-0.487},{"nav_date":"2025-10-07","nav":10.267,"day_change_pct":0.4894},{"nav_date":"2025-10-06","nav":10.217,"day_change_pct":0.6799},{"nav_date":"2025-10-03","nav":10.148,"day_change_pct":0.4752},{"nav_date":"2025-10-01","nav":10.1,"day_change_pct":0.7481},{"nav_date":"2025-09-30","nav":10.025,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":10.025,"day_change_pct":0.3704},{"nav_date":"2025-09-26","nav":9.988,"day_change_pct":-2.2701},{"nav_date":"2025-09-25","nav":10.22,"day_change_pct":-0.7671},{"nav_date":"2025-09-24","nav":10.299,"day_change_pct":-0.8568},{"nav_date":"2025-09-23","nav":10.388,"day_change_pct":-0.3358},{"nav_date":"2025-09-22","nav":10.423,"day_change_pct":-0.8372},{"nav_date":"2025-09-19","nav":10.511,"day_change_pct":0.2193},{"nav_date":"2025-09-18","nav":10.488,"day_change_pct":0.5464},{"nav_date":"2025-09-17","nav":10.431,"day_change_pct":0.8118},{"nav_date":"2025-09-16","nav":10.347,"day_change_pct":0.5735},{"nav_date":"2025-09-15","nav":10.288,"day_change_pct":0.0584},{"nav_date":"2025-09-12","nav":10.282,"day_change_pct":0.2633}],"total":289,"page":1,"page_size":250}