{"fund_details":{"scheme_code":153644,"scheme_name":"TRUSTMF MULTI CAP FUND -DIRECT PLAN-GROWTH","fund_house":"Trust Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF0GCD01834","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":11.87,"day_change_pct":0.5932},{"nav_date":"2026-09-16","nav":11.8,"day_change_pct":-0.2536},{"nav_date":"2026-09-15","nav":11.83,"day_change_pct":-2.9532},{"nav_date":"2026-09-11","nav":12.19,"day_change_pct":-0.1638},{"nav_date":"2026-09-10","nav":12.21,"day_change_pct":0.082},{"nav_date":"2026-09-09","nav":12.2,"day_change_pct":-0.4894},{"nav_date":"2026-09-08","nav":12.26,"day_change_pct":0.6568},{"nav_date":"2026-09-07","nav":12.18,"day_change_pct":0.495},{"nav_date":"2026-09-04","nav":12.12,"day_change_pct":-0.2469},{"nav_date":"2026-09-03","nav":12.15,"day_change_pct":0.0824},{"nav_date":"2026-09-02","nav":12.14,"day_change_pct":-0.7359},{"nav_date":"2026-09-01","nav":12.23,"day_change_pct":-0.8914},{"nav_date":"2026-08-31","nav":12.34,"day_change_pct":0.4886},{"nav_date":"2026-08-28","nav":12.28,"day_change_pct":0.1631},{"nav_date":"2026-08-27","nav":12.26,"day_change_pct":-0.0815},{"nav_date":"2026-08-26","nav":12.27,"day_change_pct":0.0816},{"nav_date":"2026-08-25","nav":12.26,"day_change_pct":0.1634},{"nav_date":"2026-08-24","nav":12.24,"day_change_pct":-0.3257},{"nav_date":"2026-08-21","nav":12.28,"day_change_pct":0.491},{"nav_date":"2026-08-20","nav":12.22,"day_change_pct":0.659},{"nav_date":"2026-08-19","nav":12.14,"day_change_pct":-0.1645},{"nav_date":"2026-08-18","nav":12.16,"day_change_pct":0.2473},{"nav_date":"2026-08-17","nav":12.13,"day_change_pct":0.2479},{"nav_date":"2026-08-14","nav":12.1,"day_change_pct":-0.0826},{"nav_date":"2026-08-13","nav":12.11,"day_change_pct":0.1654},{"nav_date":"2026-08-12","nav":12.09,"day_change_pct":0.2488},{"nav_date":"2026-08-11","nav":12.06,"day_change_pct":0.3328},{"nav_date":"2026-08-10","nav":12.02,"day_change_pct":0.67},{"nav_date":"2026-08-07","nav":11.94,"day_change_pct":-0.2506},{"nav_date":"2026-08-06","nav":11.97,"day_change_pct":0.2513},{"nav_date":"2026-08-05","nav":11.94,"day_change_pct":0.7595},{"nav_date":"2026-08-04","nav":11.85,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":11.85,"day_change_pct":1.4555},{"nav_date":"2026-07-31","nav":11.68,"day_change_pct":0.8636},{"nav_date":"2026-07-30","nav":11.58,"day_change_pct":-0.4299},{"nav_date":"2026-07-29","nav":11.63,"day_change_pct":0.6926},{"nav_date":"2026-07-28","nav":11.55,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":11.55,"day_change_pct":1.4047},{"nav_date":"2026-07-24","nav":11.39,"day_change_pct":-0.1753},{"nav_date":"2026-07-23","nav":11.41,"day_change_pct":-0.9549},{"nav_date":"2026-07-22","nav":11.52,"day_change_pct":-0.604},{"nav_date":"2026-07-21","nav":11.59,"day_change_pct":0.5204},{"nav_date":"2026-07-20","nav":11.53,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":11.53,"day_change_pct":0.0},{"nav_date":"2026-07-16","nav":11.53,"day_change_pct":-0.1732},{"nav_date":"2026-07-15","nav":11.55,"day_change_pct":0.3475},{"nav_date":"2026-07-14","nav":11.51,"day_change_pct":-0.6903},{"nav_date":"2026-07-13","nav":11.59,"day_change_pct":-0.0862},{"nav_date":"2026-07-10","nav":11.6,"day_change_pct":0.9574},{"nav_date":"2026-07-09","nav":11.49,"day_change_pct":1.3228},{"nav_date":"2026-07-08","nav":11.34,"day_change_pct":-1.6479},{"nav_date":"2026-07-07","nav":11.53,"day_change_pct":-1.03},{"nav_date":"2026-07-06","nav":11.65,"day_change_pct":0.8658},{"nav_date":"2026-07-03","nav":11.55,"day_change_pct":-0.6879},{"nav_date":"2026-07-02","nav":11.63,"day_change_pct":0.9549},{"nav_date":"2026-07-01","nav":11.52,"day_change_pct":0.3484},{"nav_date":"2026-06-30","nav":11.48,"day_change_pct":1.0563},{"nav_date":"2026-06-29","nav":11.36,"day_change_pct":0.0881},{"nav_date":"2026-06-25","nav":11.35,"day_change_pct":-0.5259},{"nav_date":"2026-06-24","nav":11.41,"day_change_pct":0.4401},{"nav_date":"2026-06-23","nav":11.36,"day_change_pct":-0.6993},{"nav_date":"2026-06-22","nav":11.44,"day_change_pct":0.8818},{"nav_date":"2026-06-19","nav":11.34,"day_change_pct":0.5319},{"nav_date":"2026-06-18","nav":11.28,"day_change_pct":0.4452},{"nav_date":"2026-06-17","nav":11.23,"day_change_pct":0.4472},{"nav_date":"2026-06-16","nav":11.18,"day_change_pct":0.2691},{"nav_date":"2026-06-15","nav":11.15,"day_change_pct":0.8137},{"nav_date":"2026-06-12","nav":11.06,"day_change_pct":1.7479},{"nav_date":"2026-06-11","nav":10.87,"day_change_pct":-0.2752},{"nav_date":"2026-06-10","nav":10.9,"day_change_pct":-0.8189},{"nav_date":"2026-06-09","nav":10.99,"day_change_pct":1.2903},{"nav_date":"2026-06-08","nav":10.85,"day_change_pct":-1.184},{"nav_date":"2026-06-05","nav":10.98,"day_change_pct":-0.1818},{"nav_date":"2026-06-04","nav":11.0,"day_change_pct":0.7326},{"nav_date":"2026-06-03","nav":10.92,"day_change_pct":-0.0915},{"nav_date":"2026-06-02","nav":10.93,"day_change_pct":0.552},{"nav_date":"2026-06-01","nav":10.87,"day_change_pct":-0.8212},{"nav_date":"2026-05-29","nav":10.96,"day_change_pct":-0.273},{"nav_date":"2026-05-27","nav":10.99,"day_change_pct":0.1823},{"nav_date":"2026-05-26","nav":10.97,"day_change_pct":0.4579},{"nav_date":"2026-05-25","nav":10.92,"day_change_pct":1.1111},{"nav_date":"2026-05-22","nav":10.8,"day_change_pct":-0.1848},{"nav_date":"2026-05-21","nav":10.82,"day_change_pct":-0.0923},{"nav_date":"2026-05-20","nav":10.83,"day_change_pct":0.5571},{"nav_date":"2026-05-19","nav":10.77,"day_change_pct":0.7484},{"nav_date":"2026-05-18","nav":10.69,"day_change_pct":-0.4655},{"nav_date":"2026-05-15","nav":10.74,"day_change_pct":-0.4634},{"nav_date":"2026-05-14","nav":10.79,"day_change_pct":1.03},{"nav_date":"2026-05-13","nav":10.68,"day_change_pct":0.4704},{"nav_date":"2026-05-12","nav":10.63,"day_change_pct":-2.2079},{"nav_date":"2026-05-11","nav":10.87,"day_change_pct":-0.8212},{"nav_date":"2026-05-08","nav":10.96,"day_change_pct":-0.273},{"nav_date":"2026-05-07","nav":10.99,"day_change_pct":1.104},{"nav_date":"2026-05-06","nav":10.87,"day_change_pct":1.2104},{"nav_date":"2026-05-05","nav":10.74,"day_change_pct":0.1866},{"nav_date":"2026-05-04","nav":10.72,"day_change_pct":0.8467},{"nav_date":"2026-04-30","nav":10.63,"day_change_pct":0.0},{"nav_date":"2026-04-29","nav":10.63,"day_change_pct":0.3777},{"nav_date":"2026-04-28","nav":10.59,"day_change_pct":0.0945},{"nav_date":"2026-04-27","nav":10.58,"day_change_pct":0.9542},{"nav_date":"2026-04-24","nav":10.48,"day_change_pct":-0.7576},{"nav_date":"2026-04-23","nav":10.56,"day_change_pct":-0.0946},{"nav_date":"2026-04-22","nav":10.57,"day_change_pct":0.1896},{"nav_date":"2026-04-21","nav":10.55,"day_change_pct":0.6679},{"nav_date":"2026-04-20","nav":10.48,"day_change_pct":0.1912},{"nav_date":"2026-04-17","nav":10.46,"day_change_pct":0.8679},{"nav_date":"2026-04-16","nav":10.37,"day_change_pct":0.1932},{"nav_date":"2026-04-15","nav":10.35,"day_change_pct":1.5702},{"nav_date":"2026-04-13","nav":10.19,"day_change_pct":-0.098},{"nav_date":"2026-04-10","nav":10.2,"day_change_pct":1.5936},{"nav_date":"2026-04-09","nav":10.04,"day_change_pct":0.4},{"nav_date":"2026-04-08","nav":10.0,"day_change_pct":3.1992},{"nav_date":"2026-04-07","nav":9.69,"day_change_pct":0.4145},{"nav_date":"2026-04-06","nav":9.65,"day_change_pct":1.2592},{"nav_date":"2026-04-02","nav":9.53,"day_change_pct":-0.3138},{"nav_date":"2026-04-01","nav":9.56,"day_change_pct":1.7021},{"nav_date":"2026-03-31","nav":9.4,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.4,"day_change_pct":-2.1852},{"nav_date":"2026-03-27","nav":9.61,"day_change_pct":-1.5369},{"nav_date":"2026-03-25","nav":9.76,"day_change_pct":1.7727},{"nav_date":"2026-03-24","nav":9.59,"day_change_pct":2.1299},{"nav_date":"2026-03-23","nav":9.39,"day_change_pct":-3.096},{"nav_date":"2026-03-20","nav":9.69,"day_change_pct":0.7277},{"nav_date":"2026-03-19","nav":9.62,"day_change_pct":-2.6316},{"nav_date":"2026-03-18","nav":9.88,"day_change_pct":0.9193},{"nav_date":"2026-03-17","nav":9.79,"day_change_pct":1.556},{"nav_date":"2026-03-16","nav":9.64,"day_change_pct":0.0},{"nav_date":"2026-03-13","nav":9.64,"day_change_pct":-2.5278},{"nav_date":"2026-03-12","nav":9.89,"day_change_pct":-0.603},{"nav_date":"2026-03-11","nav":9.95,"day_change_pct":-1.6798},{"nav_date":"2026-03-10","nav":10.12,"day_change_pct":1.5045},{"nav_date":"2026-03-09","nav":9.97,"day_change_pct":-2.2549},{"nav_date":"2026-03-06","nav":10.2,"day_change_pct":-0.5848},{"nav_date":"2026-03-05","nav":10.26,"day_change_pct":1.4837},{"nav_date":"2026-03-04","nav":10.11,"day_change_pct":-2.4131},{"nav_date":"2026-03-02","nav":10.36,"day_change_pct":-1.145},{"nav_date":"2026-02-27","nav":10.48,"day_change_pct":-0.8515},{"nav_date":"2026-02-26","nav":10.57,"day_change_pct":0.2846},{"nav_date":"2026-02-25","nav":10.54,"day_change_pct":0.5725},{"nav_date":"2026-02-24","nav":10.48,"day_change_pct":-0.7576},{"nav_date":"2026-02-23","nav":10.56,"day_change_pct":0.4757},{"nav_date":"2026-02-20","nav":10.51,"day_change_pct":0.478},{"nav_date":"2026-02-19","nav":10.46,"day_change_pct":-1.4138},{"nav_date":"2026-02-18","nav":10.61,"day_change_pct":0.6641},{"nav_date":"2026-02-17","nav":10.54,"day_change_pct":0.095},{"nav_date":"2026-02-16","nav":10.53,"day_change_pct":0.0951},{"nav_date":"2026-02-13","nav":10.52,"day_change_pct":-1.774},{"nav_date":"2026-02-12","nav":10.71,"day_change_pct":0.7526},{"nav_date":"2026-02-11","nav":10.63,"day_change_pct":0.1885},{"nav_date":"2026-02-10","nav":10.61,"day_change_pct":0.1889},{"nav_date":"2026-02-09","nav":10.59,"day_change_pct":1.6315},{"nav_date":"2026-02-06","nav":10.42,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":10.42,"day_change_pct":-0.7619},{"nav_date":"2026-02-04","nav":10.5,"day_change_pct":0.5747},{"nav_date":"2026-02-03","nav":10.44,"day_change_pct":3.0602},{"nav_date":"2026-02-02","nav":10.13,"day_change_pct":-2.3144},{"nav_date":"2026-01-30","nav":10.37,"day_change_pct":-0.5753},{"nav_date":"2026-01-29","nav":10.43,"day_change_pct":0.9681},{"nav_date":"2026-01-28","nav":10.33,"day_change_pct":1.9743},{"nav_date":"2026-01-27","nav":10.13,"day_change_pct":1.503},{"nav_date":"2026-01-23","nav":9.98,"day_change_pct":-1.3834},{"nav_date":"2026-01-22","nav":10.12,"day_change_pct":0.7968},{"nav_date":"2026-01-21","nav":10.04,"day_change_pct":-0.6924},{"nav_date":"2026-01-20","nav":10.11,"day_change_pct":-2.3188},{"nav_date":"2026-01-19","nav":10.35,"day_change_pct":-0.385},{"nav_date":"2026-01-16","nav":10.39,"day_change_pct":0.3865},{"nav_date":"2026-01-14","nav":10.35,"day_change_pct":0.388},{"nav_date":"2026-01-13","nav":10.31,"day_change_pct":0.0971},{"nav_date":"2026-01-12","nav":10.3,"day_change_pct":-0.097},{"nav_date":"2026-01-09","nav":10.31,"day_change_pct":-0.9606},{"nav_date":"2026-01-08","nav":10.41,"day_change_pct":-1.6068},{"nav_date":"2026-01-07","nav":10.58,"day_change_pct":0.1894},{"nav_date":"2026-01-06","nav":10.56,"day_change_pct":-0.3774},{"nav_date":"2026-01-05","nav":10.6,"day_change_pct":-0.1883},{"nav_date":"2026-01-02","nav":10.62,"day_change_pct":0.5682},{"nav_date":"2026-01-01","nav":10.56,"day_change_pct":0.0948},{"nav_date":"2025-12-31","nav":10.55,"day_change_pct":0.9569},{"nav_date":"2025-12-30","nav":10.45,"day_change_pct":0.1918},{"nav_date":"2025-12-29","nav":10.43,"day_change_pct":-0.7612},{"nav_date":"2025-12-26","nav":10.51,"day_change_pct":-0.3791},{"nav_date":"2025-12-24","nav":10.55,"day_change_pct":-0.2836},{"nav_date":"2025-12-23","nav":10.58,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":10.58,"day_change_pct":1.1472},{"nav_date":"2025-12-19","nav":10.46,"day_change_pct":1.1605},{"nav_date":"2025-12-18","nav":10.34,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":10.34,"day_change_pct":-0.4812},{"nav_date":"2025-12-16","nav":10.39,"day_change_pct":-0.7641},{"nav_date":"2025-12-15","nav":10.47,"day_change_pct":0.0956},{"nav_date":"2025-12-12","nav":10.46,"day_change_pct":0.6737},{"nav_date":"2025-12-11","nav":10.39,"day_change_pct":0.3865},{"nav_date":"2025-12-10","nav":10.35,"day_change_pct":-0.767},{"nav_date":"2025-12-09","nav":10.43,"day_change_pct":0.2885},{"nav_date":"2025-12-08","nav":10.4,"day_change_pct":-1.5152},{"nav_date":"2025-12-05","nav":10.56,"day_change_pct":0.2849},{"nav_date":"2025-12-04","nav":10.53,"day_change_pct":-0.2841},{"nav_date":"2025-12-03","nav":10.56,"day_change_pct":-0.565},{"nav_date":"2025-12-02","nav":10.62,"day_change_pct":-0.7477},{"nav_date":"2025-12-01","nav":10.7,"day_change_pct":-0.0934},{"nav_date":"2025-11-28","nav":10.71,"day_change_pct":0.2809},{"nav_date":"2025-11-27","nav":10.68,"day_change_pct":-0.1869},{"nav_date":"2025-11-26","nav":10.7,"day_change_pct":1.1342},{"nav_date":"2025-11-25","nav":10.58,"day_change_pct":0.4748},{"nav_date":"2025-11-24","nav":10.53,"day_change_pct":-0.4726},{"nav_date":"2025-11-21","nav":10.58,"day_change_pct":-1.306},{"nav_date":"2025-11-20","nav":10.72,"day_change_pct":0.0934},{"nav_date":"2025-11-19","nav":10.71,"day_change_pct":0.0},{"nav_date":"2025-11-18","nav":10.71,"day_change_pct":-0.4647},{"nav_date":"2025-11-17","nav":10.76,"day_change_pct":0.9381},{"nav_date":"2025-11-14","nav":10.66,"day_change_pct":0.4713},{"nav_date":"2025-11-13","nav":10.61,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":10.61,"day_change_pct":0.5687},{"nav_date":"2025-11-11","nav":10.55,"day_change_pct":0.2852},{"nav_date":"2025-11-10","nav":10.52,"day_change_pct":0.3817},{"nav_date":"2025-11-07","nav":10.48,"day_change_pct":0.3831},{"nav_date":"2025-11-06","nav":10.44,"day_change_pct":-0.9488},{"nav_date":"2025-11-04","nav":10.54,"day_change_pct":-0.3781},{"nav_date":"2025-11-03","nav":10.58,"day_change_pct":0.7619},{"nav_date":"2025-10-31","nav":10.5,"day_change_pct":-0.0951},{"nav_date":"2025-10-30","nav":10.51,"day_change_pct":-0.3791},{"nav_date":"2025-10-29","nav":10.55,"day_change_pct":0.2852},{"nav_date":"2025-10-28","nav":10.52,"day_change_pct":0.286},{"nav_date":"2025-10-27","nav":10.49,"day_change_pct":0.7685},{"nav_date":"2025-10-24","nav":10.41,"day_change_pct":-0.2874},{"nav_date":"2025-10-23","nav":10.44,"day_change_pct":-0.666},{"nav_date":"2025-10-20","nav":10.51,"day_change_pct":0.767},{"nav_date":"2025-10-17","nav":10.43,"day_change_pct":0.385},{"nav_date":"2025-10-16","nav":10.39,"day_change_pct":0.1929},{"nav_date":"2025-10-15","nav":10.37,"day_change_pct":0.9737},{"nav_date":"2025-10-14","nav":10.27,"day_change_pct":-0.7729},{"nav_date":"2025-10-13","nav":10.35,"day_change_pct":0.0967},{"nav_date":"2025-10-10","nav":10.34,"day_change_pct":0.291},{"nav_date":"2025-10-09","nav":10.31,"day_change_pct":0.4873},{"nav_date":"2025-10-08","nav":10.26,"day_change_pct":-0.5814},{"nav_date":"2025-10-07","nav":10.32,"day_change_pct":0.3891},{"nav_date":"2025-10-06","nav":10.28,"day_change_pct":0.7843},{"nav_date":"2025-10-03","nav":10.2,"day_change_pct":0.8902},{"nav_date":"2025-10-01","nav":10.11,"day_change_pct":1.2012},{"nav_date":"2025-09-30","nav":9.99,"day_change_pct":-0.1},{"nav_date":"2025-09-29","nav":10.0,"day_change_pct":0.3009},{"nav_date":"2025-09-26","nav":9.97,"day_change_pct":-1.7734},{"nav_date":"2025-09-25","nav":10.15,"day_change_pct":-0.4902},{"nav_date":"2025-09-24","nav":10.2,"day_change_pct":-0.4878},{"nav_date":"2025-09-23","nav":10.25,"day_change_pct":-0.2918},{"nav_date":"2025-09-22","nav":10.28,"day_change_pct":-0.6763},{"nav_date":"2025-09-19","nav":10.35,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":10.35,"day_change_pct":0.1936},{"nav_date":"2025-09-17","nav":10.33,"day_change_pct":0.2913},{"nav_date":"2025-09-16","nav":10.3,"day_change_pct":0.4878},{"nav_date":"2025-09-15","nav":10.25,"day_change_pct":0.2935},{"nav_date":"2025-09-12","nav":10.22,"day_change_pct":0.3929}],"total":283,"page":1,"page_size":250}