{"fund_details":{"scheme_code":153643,"scheme_name":"HDFC INNOVATION FUND - IDCW - DIRECT PLAN","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KC1JP4","isin_reinvest":"INF179KC1JQ2","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":11.94,"day_change_pct":1.3668},{"nav_date":"2026-09-16","nav":11.779,"day_change_pct":-0.0424},{"nav_date":"2026-09-15","nav":11.784,"day_change_pct":-2.1425},{"nav_date":"2026-09-11","nav":12.042,"day_change_pct":0.0998},{"nav_date":"2026-09-10","nav":12.03,"day_change_pct":-0.166},{"nav_date":"2026-09-09","nav":12.05,"day_change_pct":-0.6186},{"nav_date":"2026-09-08","nav":12.125,"day_change_pct":0.9912},{"nav_date":"2026-09-07","nav":12.006,"day_change_pct":-0.2327},{"nav_date":"2026-09-04","nav":12.034,"day_change_pct":-0.1908},{"nav_date":"2026-09-03","nav":12.057,"day_change_pct":0.0332},{"nav_date":"2026-09-02","nav":12.053,"day_change_pct":-0.1243},{"nav_date":"2026-09-01","nav":12.068,"day_change_pct":-0.5849},{"nav_date":"2026-08-31","nav":12.139,"day_change_pct":-0.0576},{"nav_date":"2026-08-28","nav":12.146,"day_change_pct":0.1732},{"nav_date":"2026-08-27","nav":12.125,"day_change_pct":0.0},{"nav_date":"2026-08-26","nav":12.125,"day_change_pct":0.1652},{"nav_date":"2026-08-25","nav":12.105,"day_change_pct":0.4481},{"nav_date":"2026-08-24","nav":12.051,"day_change_pct":-0.2648},{"nav_date":"2026-08-21","nav":12.083,"day_change_pct":0.3405},{"nav_date":"2026-08-20","nav":12.042,"day_change_pct":0.4169},{"nav_date":"2026-08-19","nav":11.992,"day_change_pct":-0.0667},{"nav_date":"2026-08-18","nav":12.0,"day_change_pct":0.2339},{"nav_date":"2026-08-17","nav":11.972,"day_change_pct":0.226},{"nav_date":"2026-08-14","nav":11.945,"day_change_pct":-0.0418},{"nav_date":"2026-08-13","nav":11.95,"day_change_pct":0.0419},{"nav_date":"2026-08-12","nav":11.945,"day_change_pct":-0.3005},{"nav_date":"2026-08-11","nav":11.981,"day_change_pct":0.8671},{"nav_date":"2026-08-10","nav":11.878,"day_change_pct":0.3464},{"nav_date":"2026-08-07","nav":11.837,"day_change_pct":-0.3032},{"nav_date":"2026-08-06","nav":11.873,"day_change_pct":0.4739},{"nav_date":"2026-08-05","nav":11.817,"day_change_pct":0.4505},{"nav_date":"2026-08-04","nav":11.764,"day_change_pct":-0.3135},{"nav_date":"2026-08-03","nav":11.801,"day_change_pct":1.5577},{"nav_date":"2026-07-31","nav":11.62,"day_change_pct":0.9996},{"nav_date":"2026-07-30","nav":11.505,"day_change_pct":-0.0955},{"nav_date":"2026-07-29","nav":11.516,"day_change_pct":1.0441},{"nav_date":"2026-07-28","nav":11.397,"day_change_pct":0.0351},{"nav_date":"2026-07-27","nav":11.393,"day_change_pct":1.9782},{"nav_date":"2026-07-24","nav":11.172,"day_change_pct":-0.605},{"nav_date":"2026-07-23","nav":11.24,"day_change_pct":-0.5574},{"nav_date":"2026-07-22","nav":11.303,"day_change_pct":-0.7813},{"nav_date":"2026-07-21","nav":11.392,"day_change_pct":0.3258},{"nav_date":"2026-07-20","nav":11.355,"day_change_pct":0.8795},{"nav_date":"2026-07-17","nav":11.256,"day_change_pct":-0.2481},{"nav_date":"2026-07-16","nav":11.284,"day_change_pct":-0.0531},{"nav_date":"2026-07-15","nav":11.29,"day_change_pct":0.5701},{"nav_date":"2026-07-14","nav":11.226,"day_change_pct":-0.0534},{"nav_date":"2026-07-13","nav":11.232,"day_change_pct":0.107},{"nav_date":"2026-07-10","nav":11.22,"day_change_pct":0.7272},{"nav_date":"2026-07-09","nav":11.139,"day_change_pct":1.3466},{"nav_date":"2026-07-08","nav":10.991,"day_change_pct":-1.2223},{"nav_date":"2026-07-07","nav":11.127,"day_change_pct":0.027},{"nav_date":"2026-07-06","nav":11.124,"day_change_pct":0.4515},{"nav_date":"2026-07-03","nav":11.074,"day_change_pct":-0.1983},{"nav_date":"2026-07-02","nav":11.096,"day_change_pct":0.8727},{"nav_date":"2026-07-01","nav":11.0,"day_change_pct":0.8065},{"nav_date":"2026-06-30","nav":10.912,"day_change_pct":0.5436},{"nav_date":"2026-06-29","nav":10.853,"day_change_pct":-0.0276},{"nav_date":"2026-06-25","nav":10.856,"day_change_pct":-0.3945},{"nav_date":"2026-06-24","nav":10.899,"day_change_pct":-0.0733},{"nav_date":"2026-06-23","nav":10.907,"day_change_pct":-0.6196},{"nav_date":"2026-06-22","nav":10.975,"day_change_pct":0.6973},{"nav_date":"2026-06-19","nav":10.899,"day_change_pct":0.4609},{"nav_date":"2026-06-18","nav":10.849,"day_change_pct":0.1015},{"nav_date":"2026-06-17","nav":10.838,"day_change_pct":1.0725},{"nav_date":"2026-06-16","nav":10.723,"day_change_pct":0.6099},{"nav_date":"2026-06-15","nav":10.658,"day_change_pct":1.1771},{"nav_date":"2026-06-12","nav":10.534,"day_change_pct":1.827},{"nav_date":"2026-06-11","nav":10.345,"day_change_pct":-0.3756},{"nav_date":"2026-06-10","nav":10.384,"day_change_pct":-0.8498},{"nav_date":"2026-06-09","nav":10.473,"day_change_pct":0.6826},{"nav_date":"2026-06-08","nav":10.402,"day_change_pct":-1.4309},{"nav_date":"2026-06-05","nav":10.553,"day_change_pct":-0.0189},{"nav_date":"2026-06-04","nav":10.555,"day_change_pct":0.3422},{"nav_date":"2026-06-03","nav":10.519,"day_change_pct":-0.5013},{"nav_date":"2026-06-02","nav":10.572,"day_change_pct":0.7433},{"nav_date":"2026-06-01","nav":10.494,"day_change_pct":-0.8316},{"nav_date":"2026-05-29","nav":10.582,"day_change_pct":-0.9918},{"nav_date":"2026-05-27","nav":10.688,"day_change_pct":0.9254},{"nav_date":"2026-05-26","nav":10.59,"day_change_pct":0.4172},{"nav_date":"2026-05-25","nav":10.546,"day_change_pct":1.1122},{"nav_date":"2026-05-22","nav":10.43,"day_change_pct":0.1633},{"nav_date":"2026-05-21","nav":10.413,"day_change_pct":0.0192},{"nav_date":"2026-05-20","nav":10.411,"day_change_pct":0.4147},{"nav_date":"2026-05-19","nav":10.368,"day_change_pct":1.0625},{"nav_date":"2026-05-18","nav":10.259,"day_change_pct":0.2639},{"nav_date":"2026-05-15","nav":10.232,"day_change_pct":-0.8047},{"nav_date":"2026-05-14","nav":10.315,"day_change_pct":0.8802},{"nav_date":"2026-05-13","nav":10.225,"day_change_pct":0.1077},{"nav_date":"2026-05-12","nav":10.214,"day_change_pct":-2.4451},{"nav_date":"2026-05-11","nav":10.47,"day_change_pct":-1.2637},{"nav_date":"2026-05-08","nav":10.604,"day_change_pct":0.0755},{"nav_date":"2026-05-07","nav":10.596,"day_change_pct":0.3409},{"nav_date":"2026-05-06","nav":10.56,"day_change_pct":1.4117},{"nav_date":"2026-05-05","nav":10.413,"day_change_pct":0.1635},{"nav_date":"2026-05-04","nav":10.396,"day_change_pct":1.0105},{"nav_date":"2026-04-30","nav":10.292,"day_change_pct":-0.8478},{"nav_date":"2026-04-29","nav":10.38,"day_change_pct":0.484},{"nav_date":"2026-04-28","nav":10.33,"day_change_pct":-0.0484},{"nav_date":"2026-04-27","nav":10.335,"day_change_pct":1.3434},{"nav_date":"2026-04-24","nav":10.198,"day_change_pct":-1.0191},{"nav_date":"2026-04-23","nav":10.303,"day_change_pct":-0.0582},{"nav_date":"2026-04-22","nav":10.309,"day_change_pct":0.2821},{"nav_date":"2026-04-21","nav":10.28,"day_change_pct":0.3906},{"nav_date":"2026-04-20","nav":10.24,"day_change_pct":0.3037},{"nav_date":"2026-04-17","nav":10.209,"day_change_pct":0.7003},{"nav_date":"2026-04-16","nav":10.138,"day_change_pct":0.9962},{"nav_date":"2026-04-15","nav":10.038,"day_change_pct":2.0744},{"nav_date":"2026-04-13","nav":9.834,"day_change_pct":-0.6667},{"nav_date":"2026-04-10","nav":9.9,"day_change_pct":1.6636},{"nav_date":"2026-04-09","nav":9.738,"day_change_pct":0.0103},{"nav_date":"2026-04-08","nav":9.737,"day_change_pct":2.8411},{"nav_date":"2026-04-07","nav":9.468,"day_change_pct":0.3604},{"nav_date":"2026-04-06","nav":9.434,"day_change_pct":0.726},{"nav_date":"2026-04-02","nav":9.366,"day_change_pct":-0.4147},{"nav_date":"2026-04-01","nav":9.405,"day_change_pct":1.6537},{"nav_date":"2026-03-31","nav":9.252,"day_change_pct":-0.0108},{"nav_date":"2026-03-30","nav":9.253,"day_change_pct":-1.9186},{"nav_date":"2026-03-27","nav":9.434,"day_change_pct":-1.678},{"nav_date":"2026-03-25","nav":9.595,"day_change_pct":1.4914},{"nav_date":"2026-03-24","nav":9.454,"day_change_pct":1.9959},{"nav_date":"2026-03-23","nav":9.269,"day_change_pct":-2.6774},{"nav_date":"2026-03-20","nav":9.524,"day_change_pct":0.9754},{"nav_date":"2026-03-19","nav":9.432,"day_change_pct":-2.913},{"nav_date":"2026-03-18","nav":9.715,"day_change_pct":1.9092},{"nav_date":"2026-03-17","nav":9.533,"day_change_pct":1.2856},{"nav_date":"2026-03-16","nav":9.412,"day_change_pct":0.1809},{"nav_date":"2026-03-13","nav":9.395,"day_change_pct":-2.2169},{"nav_date":"2026-03-12","nav":9.608,"day_change_pct":-0.1247},{"nav_date":"2026-03-11","nav":9.62,"day_change_pct":-1.1508},{"nav_date":"2026-03-10","nav":9.732,"day_change_pct":1.1327},{"nav_date":"2026-03-09","nav":9.623,"day_change_pct":-1.1606},{"nav_date":"2026-03-06","nav":9.736,"day_change_pct":-0.4092},{"nav_date":"2026-03-05","nav":9.776,"day_change_pct":1.4213},{"nav_date":"2026-03-04","nav":9.639,"day_change_pct":-1.4719},{"nav_date":"2026-03-02","nav":9.783,"day_change_pct":-1.3313},{"nav_date":"2026-02-27","nav":9.915,"day_change_pct":-0.8996},{"nav_date":"2026-02-26","nav":10.005,"day_change_pct":0.1802},{"nav_date":"2026-02-25","nav":9.987,"day_change_pct":0.7059},{"nav_date":"2026-02-24","nav":9.917,"day_change_pct":-1.2743},{"nav_date":"2026-02-23","nav":10.045,"day_change_pct":-0.0796},{"nav_date":"2026-02-20","nav":10.053,"day_change_pct":0.4095},{"nav_date":"2026-02-19","nav":10.012,"day_change_pct":-1.5439},{"nav_date":"2026-02-18","nav":10.169,"day_change_pct":0.3949},{"nav_date":"2026-02-17","nav":10.129,"day_change_pct":-0.0197},{"nav_date":"2026-02-16","nav":10.131,"day_change_pct":0.2672},{"nav_date":"2026-02-13","nav":10.104,"day_change_pct":-1.2896},{"nav_date":"2026-02-12","nav":10.236,"day_change_pct":-0.3796},{"nav_date":"2026-02-11","nav":10.275,"day_change_pct":0.1755},{"nav_date":"2026-02-10","nav":10.257,"day_change_pct":0.7762},{"nav_date":"2026-02-09","nav":10.178,"day_change_pct":1.5768},{"nav_date":"2026-02-06","nav":10.02,"day_change_pct":-0.3778},{"nav_date":"2026-02-05","nav":10.058,"day_change_pct":-0.2974},{"nav_date":"2026-02-04","nav":10.088,"day_change_pct":0.0694},{"nav_date":"2026-02-03","nav":10.081,"day_change_pct":2.5952},{"nav_date":"2026-02-02","nav":9.826,"day_change_pct":-1.1966},{"nav_date":"2026-01-30","nav":9.945,"day_change_pct":0.3228},{"nav_date":"2026-01-29","nav":9.913,"day_change_pct":0.0909},{"nav_date":"2026-01-28","nav":9.904,"day_change_pct":2.1452},{"nav_date":"2026-01-27","nav":9.696,"day_change_pct":-0.5232},{"nav_date":"2026-01-23","nav":9.747,"day_change_pct":-2.1091},{"nav_date":"2026-01-22","nav":9.957,"day_change_pct":1.1068},{"nav_date":"2026-01-21","nav":9.848,"day_change_pct":-0.071},{"nav_date":"2026-01-20","nav":9.855,"day_change_pct":-2.3},{"nav_date":"2026-01-19","nav":10.087,"day_change_pct":-0.4638},{"nav_date":"2026-01-16","nav":10.134,"day_change_pct":-0.6763},{"nav_date":"2026-01-14","nav":10.203,"day_change_pct":0.2161},{"nav_date":"2026-01-13","nav":10.181,"day_change_pct":0.2462},{"nav_date":"2026-01-12","nav":10.156,"day_change_pct":-0.3043},{"nav_date":"2026-01-09","nav":10.187,"day_change_pct":-0.6146},{"nav_date":"2026-01-08","nav":10.25,"day_change_pct":-1.3},{"nav_date":"2026-01-07","nav":10.385,"day_change_pct":0.7861},{"nav_date":"2026-01-06","nav":10.304,"day_change_pct":-0.1357},{"nav_date":"2026-01-05","nav":10.318,"day_change_pct":-0.2803},{"nav_date":"2026-01-02","nav":10.347,"day_change_pct":0.6615},{"nav_date":"2026-01-01","nav":10.279,"day_change_pct":0.0779},{"nav_date":"2025-12-31","nav":10.271,"day_change_pct":0.4794},{"nav_date":"2025-12-30","nav":10.222,"day_change_pct":-0.2148},{"nav_date":"2025-12-29","nav":10.244,"day_change_pct":-0.4761},{"nav_date":"2025-12-26","nav":10.293,"day_change_pct":-0.5987},{"nav_date":"2025-12-24","nav":10.355,"day_change_pct":-0.356},{"nav_date":"2025-12-23","nav":10.392,"day_change_pct":-0.0096},{"nav_date":"2025-12-22","nav":10.393,"day_change_pct":0.6391},{"nav_date":"2025-12-19","nav":10.327,"day_change_pct":1.5937},{"nav_date":"2025-12-18","nav":10.165,"day_change_pct":-0.0786},{"nav_date":"2025-12-17","nav":10.173,"day_change_pct":-0.4891},{"nav_date":"2025-12-16","nav":10.223,"day_change_pct":-1.1889},{"nav_date":"2025-12-15","nav":10.346,"day_change_pct":-0.4139},{"nav_date":"2025-12-12","nav":10.389,"day_change_pct":0.7174},{"nav_date":"2025-12-11","nav":10.315,"day_change_pct":1.0977},{"nav_date":"2025-12-10","nav":10.203,"day_change_pct":-0.5652},{"nav_date":"2025-12-09","nav":10.261,"day_change_pct":0.6968},{"nav_date":"2025-12-08","nav":10.19,"day_change_pct":-1.7453},{"nav_date":"2025-12-05","nav":10.371,"day_change_pct":-0.1829},{"nav_date":"2025-12-04","nav":10.39,"day_change_pct":-0.0769},{"nav_date":"2025-12-03","nav":10.398,"day_change_pct":-0.7635},{"nav_date":"2025-12-02","nav":10.478,"day_change_pct":-0.0763},{"nav_date":"2025-12-01","nav":10.486,"day_change_pct":0.0955},{"nav_date":"2025-11-28","nav":10.476,"day_change_pct":0.3352},{"nav_date":"2025-11-27","nav":10.441,"day_change_pct":-0.067},{"nav_date":"2025-11-26","nav":10.448,"day_change_pct":1.1913},{"nav_date":"2025-11-25","nav":10.325,"day_change_pct":-0.0194},{"nav_date":"2025-11-24","nav":10.327,"day_change_pct":-0.864},{"nav_date":"2025-11-21","nav":10.417,"day_change_pct":-1.1107},{"nav_date":"2025-11-20","nav":10.534,"day_change_pct":0.076},{"nav_date":"2025-11-19","nav":10.526,"day_change_pct":0.5061},{"nav_date":"2025-11-18","nav":10.473,"day_change_pct":-0.7299},{"nav_date":"2025-11-17","nav":10.55,"day_change_pct":0.9473},{"nav_date":"2025-11-14","nav":10.451,"day_change_pct":0.3168},{"nav_date":"2025-11-13","nav":10.418,"day_change_pct":-0.6295},{"nav_date":"2025-11-12","nav":10.484,"day_change_pct":0.4215},{"nav_date":"2025-11-11","nav":10.44,"day_change_pct":0.1247},{"nav_date":"2025-11-10","nav":10.427,"day_change_pct":0.5012},{"nav_date":"2025-11-07","nav":10.375,"day_change_pct":-0.0867},{"nav_date":"2025-11-06","nav":10.384,"day_change_pct":-0.8971},{"nav_date":"2025-11-04","nav":10.478,"day_change_pct":-0.4749},{"nav_date":"2025-11-03","nav":10.528,"day_change_pct":0.8333},{"nav_date":"2025-10-31","nav":10.441,"day_change_pct":-0.3246},{"nav_date":"2025-10-30","nav":10.475,"day_change_pct":-0.0477},{"nav_date":"2025-10-29","nav":10.48,"day_change_pct":0.0},{"nav_date":"2025-10-28","nav":10.48,"day_change_pct":0.0955},{"nav_date":"2025-10-27","nav":10.47,"day_change_pct":0.3739},{"nav_date":"2025-10-24","nav":10.431,"day_change_pct":-0.1532},{"nav_date":"2025-10-23","nav":10.447,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":10.447,"day_change_pct":-0.0383},{"nav_date":"2025-10-17","nav":10.451,"day_change_pct":-0.2577},{"nav_date":"2025-10-16","nav":10.478,"day_change_pct":0.7209},{"nav_date":"2025-10-15","nav":10.403,"day_change_pct":1.0392},{"nav_date":"2025-10-14","nav":10.296,"day_change_pct":-0.387},{"nav_date":"2025-10-13","nav":10.336,"day_change_pct":-0.2509},{"nav_date":"2025-10-10","nav":10.362,"day_change_pct":0.5922},{"nav_date":"2025-10-09","nav":10.301,"day_change_pct":0.5172},{"nav_date":"2025-10-08","nav":10.248,"day_change_pct":-0.4759},{"nav_date":"2025-10-07","nav":10.297,"day_change_pct":0.4978},{"nav_date":"2025-10-06","nav":10.246,"day_change_pct":0.6879},{"nav_date":"2025-10-03","nav":10.176,"day_change_pct":0.4739},{"nav_date":"2025-10-01","nav":10.128,"day_change_pct":0.7561},{"nav_date":"2025-09-30","nav":10.052,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":10.052,"day_change_pct":0.3795},{"nav_date":"2025-09-26","nav":10.014,"day_change_pct":-2.2643},{"nav_date":"2025-09-25","nav":10.246,"day_change_pct":-0.7555},{"nav_date":"2025-09-24","nav":10.324,"day_change_pct":-0.8547},{"nav_date":"2025-09-23","nav":10.413,"day_change_pct":-0.335},{"nav_date":"2025-09-22","nav":10.448,"day_change_pct":-0.8352},{"nav_date":"2025-09-19","nav":10.536,"day_change_pct":0.2283},{"nav_date":"2025-09-18","nav":10.512,"day_change_pct":0.5452},{"nav_date":"2025-09-17","nav":10.455,"day_change_pct":0.8197},{"nav_date":"2025-09-16","nav":10.37,"day_change_pct":0.582},{"nav_date":"2025-09-15","nav":10.31,"day_change_pct":0.0582},{"nav_date":"2025-09-12","nav":10.304,"day_change_pct":0.2725}],"total":289,"page":1,"page_size":250}