{"fund_details":{"scheme_code":153642,"scheme_name":"Mirae Asset Nifty India Internet ETF","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF769K01PB6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":14.4611,"day_change_pct":-0.0014},{"nav_date":"2026-09-16","nav":14.4613,"day_change_pct":0.3567},{"nav_date":"2026-09-15","nav":14.4099,"day_change_pct":-2.4202},{"nav_date":"2026-09-11","nav":14.7673,"day_change_pct":1.0296},{"nav_date":"2026-09-10","nav":14.6168,"day_change_pct":-0.2933},{"nav_date":"2026-09-09","nav":14.6598,"day_change_pct":0.3306},{"nav_date":"2026-09-08","nav":14.6115,"day_change_pct":0.2766},{"nav_date":"2026-09-07","nav":14.5712,"day_change_pct":-0.2307},{"nav_date":"2026-09-04","nav":14.6049,"day_change_pct":0.3504},{"nav_date":"2026-09-03","nav":14.5539,"day_change_pct":0.1866},{"nav_date":"2026-09-02","nav":14.5268,"day_change_pct":-0.3731},{"nav_date":"2026-09-01","nav":14.5812,"day_change_pct":-1.4231},{"nav_date":"2026-08-31","nav":14.7917,"day_change_pct":0.8591},{"nav_date":"2026-08-28","nav":14.6657,"day_change_pct":-0.5486},{"nav_date":"2026-08-27","nav":14.7466,"day_change_pct":-0.4415},{"nav_date":"2026-08-26","nav":14.812,"day_change_pct":0.0061},{"nav_date":"2026-08-25","nav":14.8111,"day_change_pct":1.7232},{"nav_date":"2026-08-24","nav":14.5602,"day_change_pct":-0.2248},{"nav_date":"2026-08-21","nav":14.593,"day_change_pct":0.5949},{"nav_date":"2026-08-20","nav":14.5067,"day_change_pct":1.284},{"nav_date":"2026-08-19","nav":14.3228,"day_change_pct":1.0135},{"nav_date":"2026-08-18","nav":14.1791,"day_change_pct":-0.7934},{"nav_date":"2026-08-17","nav":14.2925,"day_change_pct":0.0749},{"nav_date":"2026-08-14","nav":14.2818,"day_change_pct":-0.6967},{"nav_date":"2026-08-13","nav":14.382,"day_change_pct":0.7933},{"nav_date":"2026-08-12","nav":14.2688,"day_change_pct":-0.2503},{"nav_date":"2026-08-11","nav":14.3046,"day_change_pct":1.9173},{"nav_date":"2026-08-10","nav":14.0355,"day_change_pct":1.3247},{"nav_date":"2026-08-07","nav":13.852,"day_change_pct":-0.4399},{"nav_date":"2026-08-06","nav":13.9132,"day_change_pct":0.1058},{"nav_date":"2026-08-05","nav":13.8985,"day_change_pct":0.0381},{"nav_date":"2026-08-04","nav":13.8932,"day_change_pct":-0.5027},{"nav_date":"2026-08-03","nav":13.9634,"day_change_pct":3.0015},{"nav_date":"2026-07-31","nav":13.5565,"day_change_pct":-0.6114},{"nav_date":"2026-07-30","nav":13.6399,"day_change_pct":-0.1596},{"nav_date":"2026-07-29","nav":13.6617,"day_change_pct":1.1925},{"nav_date":"2026-07-28","nav":13.5007,"day_change_pct":1.7853},{"nav_date":"2026-07-27","nav":13.2639,"day_change_pct":2.1644},{"nav_date":"2026-07-24","nav":12.9829,"day_change_pct":-0.9891},{"nav_date":"2026-07-23","nav":13.1126,"day_change_pct":-0.629},{"nav_date":"2026-07-22","nav":13.1956,"day_change_pct":-1.3325},{"nav_date":"2026-07-21","nav":13.3738,"day_change_pct":-0.3391},{"nav_date":"2026-07-20","nav":13.4193,"day_change_pct":-0.1689},{"nav_date":"2026-07-17","nav":13.442,"day_change_pct":-0.216},{"nav_date":"2026-07-16","nav":13.4711,"day_change_pct":-1.3518},{"nav_date":"2026-07-15","nav":13.6557,"day_change_pct":1.5641},{"nav_date":"2026-07-14","nav":13.4454,"day_change_pct":-0.7676},{"nav_date":"2026-07-13","nav":13.5494,"day_change_pct":-0.1327},{"nav_date":"2026-07-10","nav":13.5674,"day_change_pct":0.9787},{"nav_date":"2026-07-09","nav":13.4359,"day_change_pct":2.3259},{"nav_date":"2026-07-08","nav":13.1305,"day_change_pct":-1.1786},{"nav_date":"2026-07-07","nav":13.2871,"day_change_pct":2.4465},{"nav_date":"2026-07-06","nav":12.9698,"day_change_pct":-0.1117},{"nav_date":"2026-07-03","nav":12.9843,"day_change_pct":-0.5454},{"nav_date":"2026-07-02","nav":13.0555,"day_change_pct":0.7929},{"nav_date":"2026-07-01","nav":12.9528,"day_change_pct":2.9593},{"nav_date":"2026-06-30","nav":12.5805,"day_change_pct":0.7528},{"nav_date":"2026-06-29","nav":12.4865,"day_change_pct":0.3512},{"nav_date":"2026-06-25","nav":12.4428,"day_change_pct":-0.3675},{"nav_date":"2026-06-24","nav":12.4887,"day_change_pct":-0.1774},{"nav_date":"2026-06-23","nav":12.5109,"day_change_pct":-0.9744},{"nav_date":"2026-06-22","nav":12.634,"day_change_pct":0.3957},{"nav_date":"2026-06-19","nav":12.5842,"day_change_pct":0.443},{"nav_date":"2026-06-18","nav":12.5287,"day_change_pct":0.2834},{"nav_date":"2026-06-17","nav":12.4933,"day_change_pct":1.4742},{"nav_date":"2026-06-16","nav":12.3118,"day_change_pct":0.3554},{"nav_date":"2026-06-15","nav":12.2682,"day_change_pct":2.4202},{"nav_date":"2026-06-12","nav":11.9783,"day_change_pct":3.3762},{"nav_date":"2026-06-11","nav":11.5871,"day_change_pct":-1.2847},{"nav_date":"2026-06-10","nav":11.7379,"day_change_pct":-0.9986},{"nav_date":"2026-06-09","nav":11.8563,"day_change_pct":1.2641},{"nav_date":"2026-06-08","nav":11.7083,"day_change_pct":-1.8444},{"nav_date":"2026-06-05","nav":11.9283,"day_change_pct":-0.159},{"nav_date":"2026-06-04","nav":11.9473,"day_change_pct":0.4878},{"nav_date":"2026-06-03","nav":11.8893,"day_change_pct":-1.2615},{"nav_date":"2026-06-02","nav":12.0412,"day_change_pct":0.3032},{"nav_date":"2026-06-01","nav":12.0048,"day_change_pct":-0.9644},{"nav_date":"2026-05-29","nav":12.1217,"day_change_pct":-2.1078},{"nav_date":"2026-05-27","nav":12.3827,"day_change_pct":0.8667},{"nav_date":"2026-05-26","nav":12.2763,"day_change_pct":0.7096},{"nav_date":"2026-05-25","nav":12.1898,"day_change_pct":0.2665},{"nav_date":"2026-05-22","nav":12.1574,"day_change_pct":-0.1683},{"nav_date":"2026-05-21","nav":12.1779,"day_change_pct":-0.249},{"nav_date":"2026-05-20","nav":12.2083,"day_change_pct":0.1386},{"nav_date":"2026-05-19","nav":12.1914,"day_change_pct":1.9433},{"nav_date":"2026-05-18","nav":11.959,"day_change_pct":-0.1628},{"nav_date":"2026-05-15","nav":11.9785,"day_change_pct":-0.5414},{"nav_date":"2026-05-14","nav":12.0437,"day_change_pct":1.7204},{"nav_date":"2026-05-13","nav":11.84,"day_change_pct":-0.0177},{"nav_date":"2026-05-12","nav":11.8421,"day_change_pct":-3.0179},{"nav_date":"2026-05-11","nav":12.2106,"day_change_pct":-2.2354},{"nav_date":"2026-05-08","nav":12.4898,"day_change_pct":-0.5874},{"nav_date":"2026-05-07","nav":12.5636,"day_change_pct":1.0602},{"nav_date":"2026-05-06","nav":12.4318,"day_change_pct":1.7632},{"nav_date":"2026-05-05","nav":12.2164,"day_change_pct":-0.5649},{"nav_date":"2026-05-04","nav":12.2858,"day_change_pct":1.5062},{"nav_date":"2026-04-30","nav":12.1035,"day_change_pct":-1.2282},{"nav_date":"2026-04-29","nav":12.254,"day_change_pct":-0.7017},{"nav_date":"2026-04-28","nav":12.3406,"day_change_pct":-0.3013},{"nav_date":"2026-04-27","nav":12.3779,"day_change_pct":0.0267},{"nav_date":"2026-04-24","nav":12.3746,"day_change_pct":-0.9343},{"nav_date":"2026-04-23","nav":12.4913,"day_change_pct":-0.7185},{"nav_date":"2026-04-22","nav":12.5817,"day_change_pct":0.3373},{"nav_date":"2026-04-21","nav":12.5394,"day_change_pct":1.2647},{"nav_date":"2026-04-20","nav":12.3828,"day_change_pct":0.0267},{"nav_date":"2026-04-17","nav":12.3795,"day_change_pct":1.6313},{"nav_date":"2026-04-16","nav":12.1808,"day_change_pct":1.5431},{"nav_date":"2026-04-15","nav":11.9957,"day_change_pct":3.2528},{"nav_date":"2026-04-13","nav":11.6178,"day_change_pct":-1.6158},{"nav_date":"2026-04-10","nav":11.8086,"day_change_pct":1.1764},{"nav_date":"2026-04-09","nav":11.6713,"day_change_pct":-0.8495},{"nav_date":"2026-04-08","nav":11.7713,"day_change_pct":4.6552},{"nav_date":"2026-04-07","nav":11.2477,"day_change_pct":-0.0933},{"nav_date":"2026-04-06","nav":11.2582,"day_change_pct":1.2346},{"nav_date":"2026-04-02","nav":11.1209,"day_change_pct":0.2615},{"nav_date":"2026-04-01","nav":11.0919,"day_change_pct":3.0453},{"nav_date":"2026-03-31","nav":10.7641,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.7641,"day_change_pct":-2.9299},{"nav_date":"2026-03-27","nav":11.089,"day_change_pct":-2.3985},{"nav_date":"2026-03-25","nav":11.3615,"day_change_pct":1.719},{"nav_date":"2026-03-24","nav":11.1695,"day_change_pct":2.8291},{"nav_date":"2026-03-23","nav":10.8622,"day_change_pct":-3.4239},{"nav_date":"2026-03-20","nav":11.2473,"day_change_pct":0.8772},{"nav_date":"2026-03-19","nav":11.1495,"day_change_pct":-3.7126},{"nav_date":"2026-03-18","nav":11.5794,"day_change_pct":3.1784},{"nav_date":"2026-03-17","nav":11.2227,"day_change_pct":2.1918},{"nav_date":"2026-03-16","nav":10.982,"day_change_pct":1.2203},{"nav_date":"2026-03-13","nav":10.8496,"day_change_pct":-1.64},{"nav_date":"2026-03-12","nav":11.0305,"day_change_pct":-1.0211},{"nav_date":"2026-03-11","nav":11.1443,"day_change_pct":-1.7058},{"nav_date":"2026-03-10","nav":11.3377,"day_change_pct":0.5945},{"nav_date":"2026-03-09","nav":11.2707,"day_change_pct":-0.807},{"nav_date":"2026-03-06","nav":11.3624,"day_change_pct":-1.9189},{"nav_date":"2026-03-05","nav":11.5847,"day_change_pct":0.5992},{"nav_date":"2026-03-04","nav":11.5157,"day_change_pct":-0.5166},{"nav_date":"2026-03-02","nav":11.5755,"day_change_pct":-2.1339},{"nav_date":"2026-02-27","nav":11.8279,"day_change_pct":-1.7739},{"nav_date":"2026-02-26","nav":12.0415,"day_change_pct":-0.3204},{"nav_date":"2026-02-25","nav":12.0802,"day_change_pct":-0.0447},{"nav_date":"2026-02-24","nav":12.0856,"day_change_pct":-3.2928},{"nav_date":"2026-02-23","nav":12.4971,"day_change_pct":-0.2896},{"nav_date":"2026-02-20","nav":12.5334,"day_change_pct":0.0934},{"nav_date":"2026-02-19","nav":12.5217,"day_change_pct":-2.2376},{"nav_date":"2026-02-18","nav":12.8083,"day_change_pct":0.0351},{"nav_date":"2026-02-17","nav":12.8038,"day_change_pct":-0.4355},{"nav_date":"2026-02-16","nav":12.8598,"day_change_pct":-0.3255},{"nav_date":"2026-02-13","nav":12.9018,"day_change_pct":-2.2087},{"nav_date":"2026-02-12","nav":13.1932,"day_change_pct":-0.9326},{"nav_date":"2026-02-11","nav":13.3174,"day_change_pct":-0.7734},{"nav_date":"2026-02-10","nav":13.4212,"day_change_pct":2.1159},{"nav_date":"2026-02-09","nav":13.1431,"day_change_pct":1.9019},{"nav_date":"2026-02-06","nav":12.8978,"day_change_pct":-0.7816},{"nav_date":"2026-02-05","nav":12.9994,"day_change_pct":0.1094},{"nav_date":"2026-02-04","nav":12.9852,"day_change_pct":0.6784},{"nav_date":"2026-02-03","nav":12.8977,"day_change_pct":1.6808},{"nav_date":"2026-02-02","nav":12.6845,"day_change_pct":-0.4051},{"nav_date":"2026-02-01","nav":12.7361,"day_change_pct":-0.9504},{"nav_date":"2026-01-30","nav":12.8583,"day_change_pct":-0.8253},{"nav_date":"2026-01-29","nav":12.9653,"day_change_pct":0.0772},{"nav_date":"2026-01-28","nav":12.9553,"day_change_pct":2.5886},{"nav_date":"2026-01-27","nav":12.6284,"day_change_pct":-0.8534},{"nav_date":"2026-01-23","nav":12.7371,"day_change_pct":-4.0194},{"nav_date":"2026-01-22","nav":13.2705,"day_change_pct":-0.412},{"nav_date":"2026-01-21","nav":13.3254,"day_change_pct":0.911},{"nav_date":"2026-01-20","nav":13.2051,"day_change_pct":-2.5447},{"nav_date":"2026-01-19","nav":13.5499,"day_change_pct":-0.814},{"nav_date":"2026-01-16","nav":13.6611,"day_change_pct":-0.454},{"nav_date":"2026-01-14","nav":13.7234,"day_change_pct":0.5421},{"nav_date":"2026-01-13","nav":13.6494,"day_change_pct":1.1929},{"nav_date":"2026-01-12","nav":13.4885,"day_change_pct":-0.5427},{"nav_date":"2026-01-09","nav":13.5621,"day_change_pct":-0.8647},{"nav_date":"2026-01-08","nav":13.6804,"day_change_pct":-1.4693},{"nav_date":"2026-01-07","nav":13.8844,"day_change_pct":-0.1237},{"nav_date":"2026-01-06","nav":13.9016,"day_change_pct":-1.1744},{"nav_date":"2026-01-05","nav":14.0668,"day_change_pct":-0.6687},{"nav_date":"2026-01-02","nav":14.1615,"day_change_pct":0.684},{"nav_date":"2026-01-01","nav":14.0653,"day_change_pct":0.3517},{"nav_date":"2025-12-31","nav":14.016,"day_change_pct":-0.0599},{"nav_date":"2025-12-30","nav":14.0244,"day_change_pct":-1.0694},{"nav_date":"2025-12-29","nav":14.176,"day_change_pct":-0.3031},{"nav_date":"2025-12-26","nav":14.2191,"day_change_pct":-0.6227},{"nav_date":"2025-12-24","nav":14.3082,"day_change_pct":-0.2489},{"nav_date":"2025-12-23","nav":14.3439,"day_change_pct":0.4686},{"nav_date":"2025-12-22","nav":14.277,"day_change_pct":0.5097},{"nav_date":"2025-12-19","nav":14.2046,"day_change_pct":1.4469},{"nav_date":"2025-12-18","nav":14.002,"day_change_pct":1.0078},{"nav_date":"2025-12-17","nav":13.8623,"day_change_pct":-0.8745},{"nav_date":"2025-12-16","nav":13.9846,"day_change_pct":-2.6738},{"nav_date":"2025-12-15","nav":14.3688,"day_change_pct":-0.1168},{"nav_date":"2025-12-12","nav":14.3856,"day_change_pct":1.2978},{"nav_date":"2025-12-11","nav":14.2013,"day_change_pct":1.1474},{"nav_date":"2025-12-10","nav":14.0402,"day_change_pct":-2.01},{"nav_date":"2025-12-09","nav":14.3282,"day_change_pct":1.3052},{"nav_date":"2025-12-08","nav":14.1436,"day_change_pct":-1.7191},{"nav_date":"2025-12-05","nav":14.391,"day_change_pct":-0.2654},{"nav_date":"2025-12-04","nav":14.4293,"day_change_pct":-0.3515},{"nav_date":"2025-12-03","nav":14.4802,"day_change_pct":-1.0544},{"nav_date":"2025-12-02","nav":14.6345,"day_change_pct":0.2576},{"nav_date":"2025-12-01","nav":14.5969,"day_change_pct":1.2851},{"nav_date":"2025-11-28","nav":14.4117,"day_change_pct":-0.0028},{"nav_date":"2025-11-27","nav":14.4121,"day_change_pct":-0.4655},{"nav_date":"2025-11-26","nav":14.4795,"day_change_pct":1.0849},{"nav_date":"2025-11-25","nav":14.3241,"day_change_pct":-0.6065},{"nav_date":"2025-11-24","nav":14.4115,"day_change_pct":-0.0319},{"nav_date":"2025-11-21","nav":14.4161,"day_change_pct":-1.4964},{"nav_date":"2025-11-20","nav":14.6351,"day_change_pct":-0.1481},{"nav_date":"2025-11-19","nav":14.6568,"day_change_pct":0.6614},{"nav_date":"2025-11-18","nav":14.5605,"day_change_pct":-1.0587},{"nav_date":"2025-11-17","nav":14.7163,"day_change_pct":2.0831},{"nav_date":"2025-11-14","nav":14.416,"day_change_pct":0.4928},{"nav_date":"2025-11-13","nav":14.3453,"day_change_pct":-1.76},{"nav_date":"2025-11-12","nav":14.6023,"day_change_pct":0.4457},{"nav_date":"2025-11-11","nav":14.5375,"day_change_pct":0.4443},{"nav_date":"2025-11-10","nav":14.4732,"day_change_pct":-0.1518},{"nav_date":"2025-11-07","nav":14.4952,"day_change_pct":0.8762},{"nav_date":"2025-11-06","nav":14.3693,"day_change_pct":-1.2914},{"nav_date":"2025-11-04","nav":14.5573,"day_change_pct":-0.6626},{"nav_date":"2025-11-03","nav":14.6544,"day_change_pct":0.2017},{"nav_date":"2025-10-31","nav":14.6249,"day_change_pct":-2.0179},{"nav_date":"2025-10-30","nav":14.9261,"day_change_pct":0.629},{"nav_date":"2025-10-29","nav":14.8328,"day_change_pct":-1.1753},{"nav_date":"2025-10-28","nav":15.0092,"day_change_pct":0.9565},{"nav_date":"2025-10-27","nav":14.867,"day_change_pct":1.604},{"nav_date":"2025-10-24","nav":14.6323,"day_change_pct":0.0171},{"nav_date":"2025-10-23","nav":14.6298,"day_change_pct":0.0486},{"nav_date":"2025-10-20","nav":14.6227,"day_change_pct":-0.4879},{"nav_date":"2025-10-17","nav":14.6944,"day_change_pct":-1.1769},{"nav_date":"2025-10-16","nav":14.8694,"day_change_pct":0.1637},{"nav_date":"2025-10-15","nav":14.8451,"day_change_pct":1.1481},{"nav_date":"2025-10-14","nav":14.6766,"day_change_pct":-0.4976},{"nav_date":"2025-10-13","nav":14.75,"day_change_pct":-0.0197},{"nav_date":"2025-10-10","nav":14.7529,"day_change_pct":0.1194},{"nav_date":"2025-10-09","nav":14.7353,"day_change_pct":0.926},{"nav_date":"2025-10-08","nav":14.6001,"day_change_pct":-0.45},{"nav_date":"2025-10-07","nav":14.6661,"day_change_pct":0.8291},{"nav_date":"2025-10-06","nav":14.5455,"day_change_pct":2.5682},{"nav_date":"2025-10-03","nav":14.1813,"day_change_pct":0.4398},{"nav_date":"2025-10-01","nav":14.1192,"day_change_pct":1.1455},{"nav_date":"2025-09-30","nav":13.9593,"day_change_pct":0.183},{"nav_date":"2025-09-29","nav":13.9338,"day_change_pct":0.1776},{"nav_date":"2025-09-26","nav":13.9091,"day_change_pct":-2.6989},{"nav_date":"2025-09-25","nav":14.2949,"day_change_pct":-0.952},{"nav_date":"2025-09-24","nav":14.4323,"day_change_pct":-1.1886},{"nav_date":"2025-09-23","nav":14.6059,"day_change_pct":-0.7246},{"nav_date":"2025-09-22","nav":14.7125,"day_change_pct":0.341},{"nav_date":"2025-09-19","nav":14.6625,"day_change_pct":-0.1498},{"nav_date":"2025-09-18","nav":14.6845,"day_change_pct":0.9036},{"nav_date":"2025-09-17","nav":14.553,"day_change_pct":0.0399},{"nav_date":"2025-09-16","nav":14.5472,"day_change_pct":0.4724},{"nav_date":"2025-09-15","nav":14.4788,"day_change_pct":0.4998}],"total":301,"page":1,"page_size":250}