{"fund_details":{"scheme_code":153633,"scheme_name":"Groww Nifty India Internet ETF FOF - Regular - Growth","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF666M01LF0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.6171,"day_change_pct":0.0905},{"nav_date":"2026-09-16","nav":10.6075,"day_change_pct":0.1851},{"nav_date":"2026-09-15","nav":10.5879,"day_change_pct":-2.3788},{"nav_date":"2026-09-11","nav":10.8459,"day_change_pct":1.1801},{"nav_date":"2026-09-10","nav":10.7194,"day_change_pct":0.5516},{"nav_date":"2026-09-09","nav":10.6606,"day_change_pct":-0.8316},{"nav_date":"2026-09-08","nav":10.75,"day_change_pct":0.6432},{"nav_date":"2026-09-07","nav":10.6813,"day_change_pct":-0.652},{"nav_date":"2026-09-04","nav":10.7514,"day_change_pct":0.645},{"nav_date":"2026-09-03","nav":10.6825,"day_change_pct":0.5554},{"nav_date":"2026-09-02","nav":10.6235,"day_change_pct":-0.3732},{"nav_date":"2026-09-01","nav":10.6633,"day_change_pct":-0.6485},{"nav_date":"2026-08-31","nav":10.7329,"day_change_pct":-0.375},{"nav_date":"2026-08-28","nav":10.7733,"day_change_pct":-1.0925},{"nav_date":"2026-08-27","nav":10.8923,"day_change_pct":0.3603},{"nav_date":"2026-08-26","nav":10.8532,"day_change_pct":-0.0939},{"nav_date":"2026-08-25","nav":10.8634,"day_change_pct":1.5717},{"nav_date":"2026-08-24","nav":10.6953,"day_change_pct":0.365},{"nav_date":"2026-08-21","nav":10.6564,"day_change_pct":-0.0009},{"nav_date":"2026-08-20","nav":10.6565,"day_change_pct":1.8893},{"nav_date":"2026-08-19","nav":10.4589,"day_change_pct":-0.0019},{"nav_date":"2026-08-18","nav":10.4591,"day_change_pct":-0.8456},{"nav_date":"2026-08-17","nav":10.5483,"day_change_pct":0.2766},{"nav_date":"2026-08-14","nav":10.5192,"day_change_pct":0.1838},{"nav_date":"2026-08-13","nav":10.4999,"day_change_pct":0.76},{"nav_date":"2026-08-12","nav":10.4207,"day_change_pct":-0.8497},{"nav_date":"2026-08-11","nav":10.51,"day_change_pct":1.9211},{"nav_date":"2026-08-10","nav":10.3119,"day_change_pct":1.2559},{"nav_date":"2026-08-07","nav":10.184,"day_change_pct":-0.3893},{"nav_date":"2026-08-06","nav":10.2238,"day_change_pct":0.5824},{"nav_date":"2026-08-05","nav":10.1646,"day_change_pct":0.5868},{"nav_date":"2026-08-04","nav":10.1053,"day_change_pct":-1.0662},{"nav_date":"2026-08-03","nav":10.2142,"day_change_pct":2.678},{"nav_date":"2026-07-31","nav":9.9478,"day_change_pct":-0.4005},{"nav_date":"2026-07-30","nav":9.9878,"day_change_pct":-0.5932},{"nav_date":"2026-07-29","nav":10.0474,"day_change_pct":1.1935},{"nav_date":"2026-07-28","nav":9.9289,"day_change_pct":1.8129},{"nav_date":"2026-07-27","nav":9.7521,"day_change_pct":2.0671},{"nav_date":"2026-07-24","nav":9.5546,"day_change_pct":-1.13},{"nav_date":"2026-07-23","nav":9.6638,"day_change_pct":0.1005},{"nav_date":"2026-07-22","nav":9.6541,"day_change_pct":-1.9132},{"nav_date":"2026-07-21","nav":9.8424,"day_change_pct":0.1995},{"nav_date":"2026-07-20","nav":9.8228,"day_change_pct":-0.6071},{"nav_date":"2026-07-17","nav":9.8828,"day_change_pct":-0.202},{"nav_date":"2026-07-16","nav":9.9028,"day_change_pct":-1.4804},{"nav_date":"2026-07-15","nav":10.0516,"day_change_pct":2.112},{"nav_date":"2026-07-14","nav":9.8437,"day_change_pct":-1.1954},{"nav_date":"2026-07-13","nav":9.9628,"day_change_pct":0.294},{"nav_date":"2026-07-10","nav":9.9336,"day_change_pct":0.4988},{"nav_date":"2026-07-09","nav":9.8843,"day_change_pct":2.6812},{"nav_date":"2026-07-08","nav":9.6262,"day_change_pct":-2.2195},{"nav_date":"2026-07-07","nav":9.8447,"day_change_pct":3.115},{"nav_date":"2026-07-06","nav":9.5473,"day_change_pct":-0.2132},{"nav_date":"2026-07-03","nav":9.5677,"day_change_pct":-0.2086},{"nav_date":"2026-07-02","nav":9.5877,"day_change_pct":0.8308},{"nav_date":"2026-07-01","nav":9.5087,"day_change_pct":3.4499},{"nav_date":"2026-06-30","nav":9.1916,"day_change_pct":-0.2171},{"nav_date":"2026-06-29","nav":9.2116,"day_change_pct":0.5348},{"nav_date":"2026-06-25","nav":9.1626,"day_change_pct":-0.0022},{"nav_date":"2026-06-24","nav":9.1628,"day_change_pct":0.106},{"nav_date":"2026-06-23","nav":9.1531,"day_change_pct":-1.0925},{"nav_date":"2026-06-22","nav":9.2542,"day_change_pct":0.3187},{"nav_date":"2026-06-19","nav":9.2248,"day_change_pct":-0.0022},{"nav_date":"2026-06-18","nav":9.225,"day_change_pct":0.6481},{"nav_date":"2026-06-17","nav":9.1656,"day_change_pct":1.2024},{"nav_date":"2026-06-16","nav":9.0567,"day_change_pct":0.1083},{"nav_date":"2026-06-15","nav":9.0469,"day_change_pct":2.5807},{"nav_date":"2026-06-12","nav":8.8193,"day_change_pct":3.7321},{"nav_date":"2026-06-11","nav":8.502,"day_change_pct":-1.7303},{"nav_date":"2026-06-10","nav":8.6517,"day_change_pct":-1.0239},{"nav_date":"2026-06-09","nav":8.7412,"day_change_pct":1.3778},{"nav_date":"2026-06-08","nav":8.6224,"day_change_pct":-1.367},{"nav_date":"2026-06-05","nav":8.7419,"day_change_pct":-0.9046},{"nav_date":"2026-06-04","nav":8.8217,"day_change_pct":0.3367},{"nav_date":"2026-06-03","nav":8.7921,"day_change_pct":-1.229},{"nav_date":"2026-06-02","nav":8.9015,"day_change_pct":0.4469},{"nav_date":"2026-06-01","nav":8.8619,"day_change_pct":-0.8936},{"nav_date":"2026-05-29","nav":8.9418,"day_change_pct":-1.8571},{"nav_date":"2026-05-27","nav":9.111,"day_change_pct":1.2108},{"nav_date":"2026-05-26","nav":9.002,"day_change_pct":0.109},{"nav_date":"2026-05-25","nav":8.9922,"day_change_pct":0.5502},{"nav_date":"2026-05-22","nav":8.943,"day_change_pct":-0.7734},{"nav_date":"2026-05-21","nav":9.0127,"day_change_pct":0.1089},{"nav_date":"2026-05-20","nav":9.0029,"day_change_pct":0.1079},{"nav_date":"2026-05-19","nav":8.9932,"day_change_pct":2.3711},{"nav_date":"2026-05-18","nav":8.7849,"day_change_pct":-0.0057},{"nav_date":"2026-05-15","nav":8.7854,"day_change_pct":-0.6749},{"nav_date":"2026-05-14","nav":8.8451,"day_change_pct":1.3614},{"nav_date":"2026-05-13","nav":8.7263,"day_change_pct":-0.2287},{"nav_date":"2026-05-12","nav":8.7463,"day_change_pct":-2.7616},{"nav_date":"2026-05-11","nav":8.9947,"day_change_pct":-2.1667},{"nav_date":"2026-05-08","nav":9.1939,"day_change_pct":-0.8584},{"nav_date":"2026-05-07","nav":9.2735,"day_change_pct":1.74},{"nav_date":"2026-05-06","nav":9.1149,"day_change_pct":1.0992},{"nav_date":"2026-05-05","nav":9.0158,"day_change_pct":-0.4406},{"nav_date":"2026-05-04","nav":9.0557,"day_change_pct":1.4371},{"nav_date":"2026-04-30","nav":8.9274,"day_change_pct":-1.3209},{"nav_date":"2026-04-29","nav":9.0469,"day_change_pct":0.6531},{"nav_date":"2026-04-28","nav":8.9882,"day_change_pct":-1.6361},{"nav_date":"2026-04-27","nav":9.1377,"day_change_pct":0.6499},{"nav_date":"2026-04-24","nav":9.0787,"day_change_pct":-1.6179},{"nav_date":"2026-04-23","nav":9.228,"day_change_pct":-0.4262},{"nav_date":"2026-04-22","nav":9.2675,"day_change_pct":0.2109},{"nav_date":"2026-04-21","nav":9.248,"day_change_pct":1.0832},{"nav_date":"2026-04-20","nav":9.1489,"day_change_pct":-0.0055},{"nav_date":"2026-04-17","nav":9.1494,"day_change_pct":1.7595},{"nav_date":"2026-04-16","nav":8.9912,"day_change_pct":1.6805},{"nav_date":"2026-04-15","nav":8.8426,"day_change_pct":3.0006},{"nav_date":"2026-04-13","nav":8.585,"day_change_pct":-1.6001},{"nav_date":"2026-04-10","nav":8.7246,"day_change_pct":0.9161},{"nav_date":"2026-04-09","nav":8.6454,"day_change_pct":-0.4456},{"nav_date":"2026-04-08","nav":8.6841,"day_change_pct":4.4239},{"nav_date":"2026-04-07","nav":8.3162,"day_change_pct":-0.0024},{"nav_date":"2026-04-06","nav":8.3164,"day_change_pct":1.0707},{"nav_date":"2026-04-02","nav":8.2283,"day_change_pct":0.2375},{"nav_date":"2026-04-01","nav":8.2088,"day_change_pct":3.4649},{"nav_date":"2026-03-31","nav":7.9339,"day_change_pct":-0.0025},{"nav_date":"2026-03-30","nav":7.9341,"day_change_pct":-4.0094},{"nav_date":"2026-03-27","nav":8.2655,"day_change_pct":-1.6609},{"nav_date":"2026-03-25","nav":8.4051,"day_change_pct":1.6828},{"nav_date":"2026-03-24","nav":8.266,"day_change_pct":2.8314},{"nav_date":"2026-03-23","nav":8.0384,"day_change_pct":-3.1763},{"nav_date":"2026-03-20","nav":8.3021,"day_change_pct":-0.0036},{"nav_date":"2026-03-19","nav":8.3024,"day_change_pct":-3.0286},{"nav_date":"2026-03-18","nav":8.5617,"day_change_pct":3.1133},{"nav_date":"2026-03-17","nav":8.3032,"day_change_pct":2.0764},{"nav_date":"2026-03-16","nav":8.1343,"day_change_pct":1.1025},{"nav_date":"2026-03-13","nav":8.0456,"day_change_pct":-1.4551},{"nav_date":"2026-03-12","nav":8.1644,"day_change_pct":-0.9692},{"nav_date":"2026-03-11","nav":8.2443,"day_change_pct":-1.7741},{"nav_date":"2026-03-10","nav":8.3932,"day_change_pct":0.7116},{"nav_date":"2026-03-09","nav":8.3339,"day_change_pct":-0.9508},{"nav_date":"2026-03-06","nav":8.4139,"day_change_pct":-1.7447},{"nav_date":"2026-03-05","nav":8.5633,"day_change_pct":0.4552},{"nav_date":"2026-03-04","nav":8.5245,"day_change_pct":-0.5831},{"nav_date":"2026-03-02","nav":8.5745,"day_change_pct":-2.16},{"nav_date":"2026-02-27","nav":8.7638,"day_change_pct":-1.5657},{"nav_date":"2026-02-26","nav":8.9032,"day_change_pct":-0.3369},{"nav_date":"2026-02-25","nav":8.9333,"day_change_pct":-0.1129},{"nav_date":"2026-02-24","nav":8.9434,"day_change_pct":-3.3355},{"nav_date":"2026-02-23","nav":9.252,"day_change_pct":-0.3264},{"nav_date":"2026-02-20","nav":9.2823,"day_change_pct":0.4284},{"nav_date":"2026-02-19","nav":9.2427,"day_change_pct":-2.6223},{"nav_date":"2026-02-18","nav":9.4916,"day_change_pct":0.6308},{"nav_date":"2026-02-17","nav":9.4321,"day_change_pct":-0.8389},{"nav_date":"2026-02-16","nav":9.5119,"day_change_pct":-0.4219},{"nav_date":"2026-02-13","nav":9.5522,"day_change_pct":-2.0448},{"nav_date":"2026-02-12","nav":9.7516,"day_change_pct":-1.012},{"nav_date":"2026-02-11","nav":9.8513,"day_change_pct":-0.6034},{"nav_date":"2026-02-10","nav":9.9111,"day_change_pct":1.9419},{"nav_date":"2026-02-09","nav":9.7223,"day_change_pct":1.7648},{"nav_date":"2026-02-06","nav":9.5537,"day_change_pct":-1.1352},{"nav_date":"2026-02-05","nav":9.6634,"day_change_pct":0.7223},{"nav_date":"2026-02-04","nav":9.5941,"day_change_pct":0.3105},{"nav_date":"2026-02-03","nav":9.5644,"day_change_pct":1.5836},{"nav_date":"2026-02-02","nav":9.4153,"day_change_pct":-0.8488},{"nav_date":"2026-01-30","nav":9.4959,"day_change_pct":-0.9358},{"nav_date":"2026-01-29","nav":9.5856,"day_change_pct":-0.2113},{"nav_date":"2026-01-28","nav":9.6059,"day_change_pct":3.6213},{"nav_date":"2026-01-27","nav":9.2702,"day_change_pct":-1.5881},{"nav_date":"2026-01-23","nav":9.4198,"day_change_pct":-3.7617},{"nav_date":"2026-01-22","nav":9.788,"day_change_pct":-0.6072},{"nav_date":"2026-01-21","nav":9.8478,"day_change_pct":1.2232},{"nav_date":"2026-01-20","nav":9.7288,"day_change_pct":-2.6058},{"nav_date":"2026-01-19","nav":9.9891,"day_change_pct":-0.7955},{"nav_date":"2026-01-16","nav":10.0692,"day_change_pct":-0.3976},{"nav_date":"2026-01-14","nav":10.1094,"day_change_pct":0.097},{"nav_date":"2026-01-13","nav":10.0996,"day_change_pct":0.8901},{"nav_date":"2026-01-12","nav":10.0105,"day_change_pct":-0.402},{"nav_date":"2026-01-09","nav":10.0509,"day_change_pct":-0.7887},{"nav_date":"2026-01-08","nav":10.1308,"day_change_pct":-1.3583},{"nav_date":"2026-01-07","nav":10.2703,"day_change_pct":-0.1944},{"nav_date":"2026-01-06","nav":10.2903,"day_change_pct":-1.2438},{"nav_date":"2026-01-05","nav":10.4199,"day_change_pct":-0.7666},{"nav_date":"2026-01-02","nav":10.5004,"day_change_pct":0.761},{"nav_date":"2026-01-01","nav":10.4211,"day_change_pct":0.5752},{"nav_date":"2025-12-31","nav":10.3615,"day_change_pct":0.0937},{"nav_date":"2025-12-30","nav":10.3518,"day_change_pct":-1.4274},{"nav_date":"2025-12-29","nav":10.5017,"day_change_pct":-0.2896},{"nav_date":"2025-12-26","nav":10.5322,"day_change_pct":-0.4753},{"nav_date":"2025-12-24","nav":10.5825,"day_change_pct":-0.3775},{"nav_date":"2025-12-23","nav":10.6226,"day_change_pct":0.6586},{"nav_date":"2025-12-22","nav":10.5531,"day_change_pct":0.4694},{"nav_date":"2025-12-19","nav":10.5038,"day_change_pct":1.2453},{"nav_date":"2025-12-18","nav":10.3746,"day_change_pct":1.2601},{"nav_date":"2025-12-17","nav":10.2455,"day_change_pct":-1.0603},{"nav_date":"2025-12-16","nav":10.3553,"day_change_pct":-2.5347},{"nav_date":"2025-12-15","nav":10.6246,"day_change_pct":-0.2862},{"nav_date":"2025-12-12","nav":10.6551,"day_change_pct":1.2265},{"nav_date":"2025-12-11","nav":10.526,"day_change_pct":1.1454},{"nav_date":"2025-12-10","nav":10.4068,"day_change_pct":-1.4153},{"nav_date":"2025-12-09","nav":10.5562,"day_change_pct":0.6666},{"nav_date":"2025-12-08","nav":10.4863,"day_change_pct":-1.6866},{"nav_date":"2025-12-05","nav":10.6662,"day_change_pct":-0.0955},{"nav_date":"2025-12-04","nav":10.6764,"day_change_pct":-0.5588},{"nav_date":"2025-12-03","nav":10.7364,"day_change_pct":-1.0132},{"nav_date":"2025-12-02","nav":10.8463,"day_change_pct":0.181},{"nav_date":"2025-12-01","nav":10.8267,"day_change_pct":1.3926},{"nav_date":"2025-11-28","nav":10.678,"day_change_pct":-0.0954},{"nav_date":"2025-11-27","nav":10.6882,"day_change_pct":-0.3728},{"nav_date":"2025-11-26","nav":10.7282,"day_change_pct":1.0283},{"nav_date":"2025-11-25","nav":10.619,"day_change_pct":-0.6539},{"nav_date":"2025-11-24","nav":10.6889,"day_change_pct":0.088},{"nav_date":"2025-11-21","nav":10.6795,"day_change_pct":-1.5624},{"nav_date":"2025-11-20","nav":10.849,"day_change_pct":-0.2776},{"nav_date":"2025-11-19","nav":10.8792,"day_change_pct":1.1087},{"nav_date":"2025-11-18","nav":10.7599,"day_change_pct":-1.2844},{"nav_date":"2025-11-17","nav":10.8999,"day_change_pct":2.237},{"nav_date":"2025-11-14","nav":10.6614,"day_change_pct":-0.0946},{"nav_date":"2025-11-13","nav":10.6715,"day_change_pct":-1.3843},{"nav_date":"2025-11-12","nav":10.8213,"day_change_pct":0.742},{"nav_date":"2025-11-11","nav":10.7416,"day_change_pct":-0.1877},{"nav_date":"2025-11-10","nav":10.7618,"day_change_pct":0.3665},{"nav_date":"2025-11-07","nav":10.7225,"day_change_pct":0.5589},{"nav_date":"2025-11-06","nav":10.6629,"day_change_pct":-1.2969},{"nav_date":"2025-11-04","nav":10.803,"day_change_pct":-0.6401},{"nav_date":"2025-11-03","nav":10.8726,"day_change_pct":0.0856},{"nav_date":"2025-10-31","nav":10.8633,"day_change_pct":-1.8903},{"nav_date":"2025-10-30","nav":11.0726,"day_change_pct":0.6326},{"nav_date":"2025-10-29","nav":11.003,"day_change_pct":-1.2351},{"nav_date":"2025-10-28","nav":11.1406,"day_change_pct":1.0815},{"nav_date":"2025-10-27","nav":11.0214,"day_change_pct":1.3676},{"nav_date":"2025-10-24","nav":10.8727,"day_change_pct":0.0902},{"nav_date":"2025-10-23","nav":10.8629,"day_change_pct":0.0848},{"nav_date":"2025-10-20","nav":10.8537,"day_change_pct":-0.5561},{"nav_date":"2025-10-17","nav":10.9144,"day_change_pct":-0.9079},{"nav_date":"2025-10-16","nav":11.0144,"day_change_pct":0.1801},{"nav_date":"2025-10-15","nav":10.9946,"day_change_pct":1.0069},{"nav_date":"2025-10-14","nav":10.885,"day_change_pct":-0.0018},{"nav_date":"2025-10-13","nav":10.8852,"day_change_pct":-0.0973},{"nav_date":"2025-10-10","nav":10.8958,"day_change_pct":0.1821},{"nav_date":"2025-10-09","nav":10.876,"day_change_pct":0.4591},{"nav_date":"2025-10-08","nav":10.8263,"day_change_pct":-0.2791},{"nav_date":"2025-10-07","nav":10.8566,"day_change_pct":0.7414},{"nav_date":"2025-10-06","nav":10.7767,"day_change_pct":2.562},{"nav_date":"2025-10-03","nav":10.5075,"day_change_pct":0.3764},{"nav_date":"2025-10-01","nav":10.4681,"day_change_pct":1.1626},{"nav_date":"2025-09-30","nav":10.3478,"day_change_pct":-0.1948},{"nav_date":"2025-09-29","nav":10.368,"day_change_pct":0.2824},{"nav_date":"2025-09-26","nav":10.3388,"day_change_pct":-2.6313},{"nav_date":"2025-09-25","nav":10.6182,"day_change_pct":-0.8414},{"nav_date":"2025-09-24","nav":10.7083,"day_change_pct":-1.2004},{"nav_date":"2025-09-23","nav":10.8384,"day_change_pct":-0.5524},{"nav_date":"2025-09-22","nav":10.8986,"day_change_pct":0.639},{"nav_date":"2025-09-19","nav":10.8294,"day_change_pct":-0.2799},{"nav_date":"2025-09-18","nav":10.8598,"day_change_pct":0.5518},{"nav_date":"2025-09-17","nav":10.8002,"day_change_pct":0.0908},{"nav_date":"2025-09-16","nav":10.7904,"day_change_pct":0.3702},{"nav_date":"2025-09-15","nav":10.7506,"day_change_pct":0.4626},{"nav_date":"2025-09-12","nav":10.7011,"day_change_pct":-0.834}],"total":298,"page":1,"page_size":250}