{"fund_details":{"scheme_code":153632,"scheme_name":"Groww Nifty India Internet ETF FOF - Direct - IDCW","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF666M01LD5","isin_reinvest":"INF666M01LE3","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.6755,"day_change_pct":0.0919},{"nav_date":"2026-09-16","nav":10.6657,"day_change_pct":0.186},{"nav_date":"2026-09-15","nav":10.6459,"day_change_pct":-2.3733},{"nav_date":"2026-09-11","nav":10.9047,"day_change_pct":1.1802},{"nav_date":"2026-09-10","nav":10.7775,"day_change_pct":0.5542},{"nav_date":"2026-09-09","nav":10.7181,"day_change_pct":-0.8318},{"nav_date":"2026-09-08","nav":10.808,"day_change_pct":0.6444},{"nav_date":"2026-09-07","nav":10.7388,"day_change_pct":-0.6476},{"nav_date":"2026-09-04","nav":10.8088,"day_change_pct":0.6462},{"nav_date":"2026-09-03","nav":10.7394,"day_change_pct":0.5562},{"nav_date":"2026-09-02","nav":10.68,"day_change_pct":-0.3722},{"nav_date":"2026-09-01","nav":10.7199,"day_change_pct":-0.6469},{"nav_date":"2026-08-31","nav":10.7897,"day_change_pct":-0.3721},{"nav_date":"2026-08-28","nav":10.83,"day_change_pct":-1.0905},{"nav_date":"2026-08-27","nav":10.9494,"day_change_pct":0.3621},{"nav_date":"2026-08-26","nav":10.9099,"day_change_pct":-0.0934},{"nav_date":"2026-08-25","nav":10.9201,"day_change_pct":1.5729},{"nav_date":"2026-08-24","nav":10.751,"day_change_pct":0.3688},{"nav_date":"2026-08-21","nav":10.7115,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":10.7115,"day_change_pct":1.891},{"nav_date":"2026-08-19","nav":10.5127,"day_change_pct":-0.001},{"nav_date":"2026-08-18","nav":10.5128,"day_change_pct":-0.8442},{"nav_date":"2026-08-17","nav":10.6023,"day_change_pct":0.28},{"nav_date":"2026-08-14","nav":10.5727,"day_change_pct":0.1857},{"nav_date":"2026-08-13","nav":10.5531,"day_change_pct":0.761},{"nav_date":"2026-08-12","nav":10.4734,"day_change_pct":-0.8482},{"nav_date":"2026-08-11","nav":10.563,"day_change_pct":1.9221},{"nav_date":"2026-08-10","nav":10.3638,"day_change_pct":1.2594},{"nav_date":"2026-08-07","nav":10.2349,"day_change_pct":-0.3883},{"nav_date":"2026-08-06","nav":10.2748,"day_change_pct":0.5834},{"nav_date":"2026-08-05","nav":10.2152,"day_change_pct":0.5888},{"nav_date":"2026-08-04","nav":10.1554,"day_change_pct":-1.0658},{"nav_date":"2026-08-03","nav":10.2648,"day_change_pct":2.6819},{"nav_date":"2026-07-31","nav":9.9967,"day_change_pct":-0.3985},{"nav_date":"2026-07-30","nav":10.0367,"day_change_pct":-0.5933},{"nav_date":"2026-07-29","nav":10.0966,"day_change_pct":1.1957},{"nav_date":"2026-07-28","nav":9.9773,"day_change_pct":1.8133},{"nav_date":"2026-07-27","nav":9.7996,"day_change_pct":2.0717},{"nav_date":"2026-07-24","nav":9.6007,"day_change_pct":-1.1287},{"nav_date":"2026-07-23","nav":9.7103,"day_change_pct":0.1021},{"nav_date":"2026-07-22","nav":9.7004,"day_change_pct":-1.9131},{"nav_date":"2026-07-21","nav":9.8896,"day_change_pct":0.2006},{"nav_date":"2026-07-20","nav":9.8698,"day_change_pct":-0.6032},{"nav_date":"2026-07-17","nav":9.9297,"day_change_pct":-0.2},{"nav_date":"2026-07-16","nav":9.9496,"day_change_pct":-1.4794},{"nav_date":"2026-07-15","nav":10.099,"day_change_pct":2.1132},{"nav_date":"2026-07-14","nav":9.89,"day_change_pct":-1.1939},{"nav_date":"2026-07-13","nav":10.0095,"day_change_pct":0.2966},{"nav_date":"2026-07-10","nav":9.9799,"day_change_pct":0.4995},{"nav_date":"2026-07-09","nav":9.9303,"day_change_pct":2.6833},{"nav_date":"2026-07-08","nav":9.6708,"day_change_pct":-2.2184},{"nav_date":"2026-07-07","nav":9.8902,"day_change_pct":3.1164},{"nav_date":"2026-07-06","nav":9.5913,"day_change_pct":-0.2091},{"nav_date":"2026-07-03","nav":9.6114,"day_change_pct":-0.2077},{"nav_date":"2026-07-02","nav":9.6314,"day_change_pct":0.8312},{"nav_date":"2026-07-01","nav":9.552,"day_change_pct":3.4516},{"nav_date":"2026-06-30","nav":9.2333,"day_change_pct":-0.2161},{"nav_date":"2026-06-29","nav":9.2533,"day_change_pct":0.5389},{"nav_date":"2026-06-25","nav":9.2037,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":9.2037,"day_change_pct":0.1077},{"nav_date":"2026-06-23","nav":9.1938,"day_change_pct":-1.0909},{"nav_date":"2026-06-22","nav":9.2952,"day_change_pct":0.3216},{"nav_date":"2026-06-19","nav":9.2654,"day_change_pct":-0.0011},{"nav_date":"2026-06-18","nav":9.2655,"day_change_pct":0.6496},{"nav_date":"2026-06-17","nav":9.2057,"day_change_pct":1.2038},{"nav_date":"2026-06-16","nav":9.0962,"day_change_pct":0.109},{"nav_date":"2026-06-15","nav":9.0863,"day_change_pct":2.5843},{"nav_date":"2026-06-12","nav":8.8574,"day_change_pct":3.7336},{"nav_date":"2026-06-11","nav":8.5386,"day_change_pct":-1.7287},{"nav_date":"2026-06-10","nav":8.6888,"day_change_pct":-1.0229},{"nav_date":"2026-06-09","nav":8.7786,"day_change_pct":1.3789},{"nav_date":"2026-06-08","nav":8.6592,"day_change_pct":-1.3635},{"nav_date":"2026-06-05","nav":8.7789,"day_change_pct":-0.903},{"nav_date":"2026-06-04","nav":8.8589,"day_change_pct":0.3375},{"nav_date":"2026-06-03","nav":8.8291,"day_change_pct":-1.2272},{"nav_date":"2026-06-02","nav":8.9388,"day_change_pct":0.4472},{"nav_date":"2026-06-01","nav":8.899,"day_change_pct":-0.8899},{"nav_date":"2026-05-29","nav":8.9789,"day_change_pct":-1.8549},{"nav_date":"2026-05-27","nav":9.1486,"day_change_pct":1.2125},{"nav_date":"2026-05-26","nav":9.039,"day_change_pct":0.1108},{"nav_date":"2026-05-25","nav":9.029,"day_change_pct":0.5535},{"nav_date":"2026-05-22","nav":8.9793,"day_change_pct":-0.7724},{"nav_date":"2026-05-21","nav":9.0492,"day_change_pct":0.1095},{"nav_date":"2026-05-20","nav":9.0393,"day_change_pct":0.1096},{"nav_date":"2026-05-19","nav":9.0294,"day_change_pct":2.3718},{"nav_date":"2026-05-18","nav":8.8202,"day_change_pct":-0.0011},{"nav_date":"2026-05-15","nav":8.8203,"day_change_pct":-0.6745},{"nav_date":"2026-05-14","nav":8.8802,"day_change_pct":1.3629},{"nav_date":"2026-05-13","nav":8.7608,"day_change_pct":-0.2278},{"nav_date":"2026-05-12","nav":8.7808,"day_change_pct":-2.7597},{"nav_date":"2026-05-11","nav":9.03,"day_change_pct":-2.1626},{"nav_date":"2026-05-08","nav":9.2296,"day_change_pct":-0.8583},{"nav_date":"2026-05-07","nav":9.3095,"day_change_pct":1.7421},{"nav_date":"2026-05-06","nav":9.1501,"day_change_pct":1.1005},{"nav_date":"2026-05-05","nav":9.0505,"day_change_pct":-0.44},{"nav_date":"2026-05-04","nav":9.0905,"day_change_pct":1.4418},{"nav_date":"2026-04-30","nav":8.9613,"day_change_pct":-1.3192},{"nav_date":"2026-04-29","nav":9.0811,"day_change_pct":0.6539},{"nav_date":"2026-04-28","nav":9.0221,"day_change_pct":-1.6354},{"nav_date":"2026-04-27","nav":9.1721,"day_change_pct":0.654},{"nav_date":"2026-04-24","nav":9.1125,"day_change_pct":-1.6162},{"nav_date":"2026-04-23","nav":9.2622,"day_change_pct":-0.4257},{"nav_date":"2026-04-22","nav":9.3018,"day_change_pct":0.2133},{"nav_date":"2026-04-21","nav":9.282,"day_change_pct":1.0847},{"nav_date":"2026-04-20","nav":9.1824,"day_change_pct":-0.0033},{"nav_date":"2026-04-17","nav":9.1827,"day_change_pct":1.762},{"nav_date":"2026-04-16","nav":9.0237,"day_change_pct":1.6812},{"nav_date":"2026-04-15","nav":8.8745,"day_change_pct":3.0026},{"nav_date":"2026-04-13","nav":8.6158,"day_change_pct":-1.5956},{"nav_date":"2026-04-10","nav":8.7555,"day_change_pct":0.9163},{"nav_date":"2026-04-09","nav":8.676,"day_change_pct":-0.4441},{"nav_date":"2026-04-08","nav":8.7147,"day_change_pct":4.4252},{"nav_date":"2026-04-07","nav":8.3454,"day_change_pct":-0.0012},{"nav_date":"2026-04-06","nav":8.3455,"day_change_pct":1.0743},{"nav_date":"2026-04-02","nav":8.2568,"day_change_pct":0.2404},{"nav_date":"2026-04-01","nav":8.237,"day_change_pct":3.4643},{"nav_date":"2026-03-31","nav":7.9612,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":7.9612,"day_change_pct":-4.0056},{"nav_date":"2026-03-27","nav":8.2934,"day_change_pct":-1.6589},{"nav_date":"2026-03-25","nav":8.4333,"day_change_pct":1.6844},{"nav_date":"2026-03-24","nav":8.2936,"day_change_pct":2.8332},{"nav_date":"2026-03-23","nav":8.0651,"day_change_pct":-3.1731},{"nav_date":"2026-03-20","nav":8.3294,"day_change_pct":-0.0024},{"nav_date":"2026-03-19","nav":8.3296,"day_change_pct":-3.0269},{"nav_date":"2026-03-18","nav":8.5896,"day_change_pct":3.114},{"nav_date":"2026-03-17","nav":8.3302,"day_change_pct":2.077},{"nav_date":"2026-03-16","nav":8.1607,"day_change_pct":1.1076},{"nav_date":"2026-03-13","nav":8.0713,"day_change_pct":-1.4541},{"nav_date":"2026-03-12","nav":8.1904,"day_change_pct":-0.9685},{"nav_date":"2026-03-11","nav":8.2705,"day_change_pct":-1.7732},{"nav_date":"2026-03-10","nav":8.4198,"day_change_pct":0.7129},{"nav_date":"2026-03-09","nav":8.3602,"day_change_pct":-0.9467},{"nav_date":"2026-03-06","nav":8.4401,"day_change_pct":-1.7439},{"nav_date":"2026-03-05","nav":8.5899,"day_change_pct":0.4561},{"nav_date":"2026-03-04","nav":8.5509,"day_change_pct":-0.579},{"nav_date":"2026-03-02","nav":8.6007,"day_change_pct":-2.1569},{"nav_date":"2026-02-27","nav":8.7903,"day_change_pct":-1.5644},{"nav_date":"2026-02-26","nav":8.93,"day_change_pct":-0.3359},{"nav_date":"2026-02-25","nav":8.9601,"day_change_pct":-0.1115},{"nav_date":"2026-02-24","nav":8.9701,"day_change_pct":-3.3342},{"nav_date":"2026-02-23","nav":9.2795,"day_change_pct":-0.3233},{"nav_date":"2026-02-20","nav":9.3096,"day_change_pct":0.4304},{"nav_date":"2026-02-19","nav":9.2697,"day_change_pct":-2.621},{"nav_date":"2026-02-18","nav":9.5192,"day_change_pct":0.6322},{"nav_date":"2026-02-17","nav":9.4594,"day_change_pct":-0.8376},{"nav_date":"2026-02-16","nav":9.5393,"day_change_pct":-0.4186},{"nav_date":"2026-02-13","nav":9.5794,"day_change_pct":-2.0441},{"nav_date":"2026-02-12","nav":9.7793,"day_change_pct":-1.0102},{"nav_date":"2026-02-11","nav":9.8791,"day_change_pct":-0.6017},{"nav_date":"2026-02-10","nav":9.9389,"day_change_pct":1.9427},{"nav_date":"2026-02-09","nav":9.7495,"day_change_pct":1.7693},{"nav_date":"2026-02-06","nav":9.58,"day_change_pct":-1.1352},{"nav_date":"2026-02-05","nav":9.69,"day_change_pct":0.7245},{"nav_date":"2026-02-04","nav":9.6203,"day_change_pct":0.3107},{"nav_date":"2026-02-03","nav":9.5905,"day_change_pct":1.5857},{"nav_date":"2026-02-02","nav":9.4408,"day_change_pct":-0.8455},{"nav_date":"2026-01-30","nav":9.5213,"day_change_pct":-0.9333},{"nav_date":"2026-01-29","nav":9.611,"day_change_pct":-0.2108},{"nav_date":"2026-01-28","nav":9.6313,"day_change_pct":3.6225},{"nav_date":"2026-01-27","nav":9.2946,"day_change_pct":-1.583},{"nav_date":"2026-01-23","nav":9.4441,"day_change_pct":-3.7613},{"nav_date":"2026-01-22","nav":9.8132,"day_change_pct":-0.6057},{"nav_date":"2026-01-21","nav":9.873,"day_change_pct":1.2242},{"nav_date":"2026-01-20","nav":9.7536,"day_change_pct":-2.6042},{"nav_date":"2026-01-19","nav":10.0144,"day_change_pct":-0.7915},{"nav_date":"2026-01-16","nav":10.0943,"day_change_pct":-0.3957},{"nav_date":"2026-01-14","nav":10.1344,"day_change_pct":0.0988},{"nav_date":"2026-01-13","nav":10.1244,"day_change_pct":0.8909},{"nav_date":"2026-01-12","nav":10.035,"day_change_pct":-0.398},{"nav_date":"2026-01-09","nav":10.0751,"day_change_pct":-0.7868},{"nav_date":"2026-01-08","nav":10.155,"day_change_pct":-1.357},{"nav_date":"2026-01-07","nav":10.2947,"day_change_pct":-0.1939},{"nav_date":"2026-01-06","nav":10.3147,"day_change_pct":-1.2428},{"nav_date":"2026-01-05","nav":10.4445,"day_change_pct":-0.762},{"nav_date":"2026-01-02","nav":10.5247,"day_change_pct":0.7621},{"nav_date":"2026-01-01","nav":10.4451,"day_change_pct":0.5758},{"nav_date":"2025-12-31","nav":10.3853,"day_change_pct":0.0954},{"nav_date":"2025-12-30","nav":10.3754,"day_change_pct":-1.4261},{"nav_date":"2025-12-29","nav":10.5255,"day_change_pct":-0.2861},{"nav_date":"2025-12-26","nav":10.5557,"day_change_pct":-0.4724},{"nav_date":"2025-12-24","nav":10.6058,"day_change_pct":-0.3767},{"nav_date":"2025-12-23","nav":10.6459,"day_change_pct":0.66},{"nav_date":"2025-12-22","nav":10.5761,"day_change_pct":0.4731},{"nav_date":"2025-12-19","nav":10.5263,"day_change_pct":1.2475},{"nav_date":"2025-12-18","nav":10.3966,"day_change_pct":1.2603},{"nav_date":"2025-12-17","nav":10.2672,"day_change_pct":-1.0591},{"nav_date":"2025-12-16","nav":10.3771,"day_change_pct":-2.5332},{"nav_date":"2025-12-15","nav":10.6468,"day_change_pct":-0.2819},{"nav_date":"2025-12-12","nav":10.6769,"day_change_pct":1.2278},{"nav_date":"2025-12-11","nav":10.5474,"day_change_pct":1.146},{"nav_date":"2025-12-10","nav":10.4279,"day_change_pct":-1.4143},{"nav_date":"2025-12-09","nav":10.5775,"day_change_pct":0.6681},{"nav_date":"2025-12-08","nav":10.5073,"day_change_pct":-1.6824},{"nav_date":"2025-12-05","nav":10.6871,"day_change_pct":-0.0944},{"nav_date":"2025-12-04","nav":10.6972,"day_change_pct":-0.5587},{"nav_date":"2025-12-03","nav":10.7573,"day_change_pct":-1.0113},{"nav_date":"2025-12-02","nav":10.8672,"day_change_pct":0.1825},{"nav_date":"2025-12-01","nav":10.8474,"day_change_pct":1.3965},{"nav_date":"2025-11-28","nav":10.698,"day_change_pct":-0.0943},{"nav_date":"2025-11-27","nav":10.7081,"day_change_pct":-0.3722},{"nav_date":"2025-11-26","nav":10.7481,"day_change_pct":1.0302},{"nav_date":"2025-11-25","nav":10.6385,"day_change_pct":-0.6528},{"nav_date":"2025-11-24","nav":10.7084,"day_change_pct":0.0916},{"nav_date":"2025-11-21","nav":10.6986,"day_change_pct":-1.5614},{"nav_date":"2025-11-20","nav":10.8683,"day_change_pct":-0.2753},{"nav_date":"2025-11-19","nav":10.8983,"day_change_pct":1.1096},{"nav_date":"2025-11-18","nav":10.7787,"day_change_pct":-1.2831},{"nav_date":"2025-11-17","nav":10.9188,"day_change_pct":2.2407},{"nav_date":"2025-11-14","nav":10.6795,"day_change_pct":-0.0935},{"nav_date":"2025-11-13","nav":10.6895,"day_change_pct":-1.3829},{"nav_date":"2025-11-12","nav":10.8394,"day_change_pct":0.7435},{"nav_date":"2025-11-11","nav":10.7594,"day_change_pct":-0.1865},{"nav_date":"2025-11-10","nav":10.7795,"day_change_pct":0.3697},{"nav_date":"2025-11-07","nav":10.7398,"day_change_pct":0.5599},{"nav_date":"2025-11-06","nav":10.68,"day_change_pct":-1.2939},{"nav_date":"2025-11-04","nav":10.82,"day_change_pct":-0.6382},{"nav_date":"2025-11-03","nav":10.8895,"day_change_pct":0.0882},{"nav_date":"2025-10-31","nav":10.8799,"day_change_pct":-1.8883},{"nav_date":"2025-10-30","nav":11.0893,"day_change_pct":0.6343},{"nav_date":"2025-10-29","nav":11.0194,"day_change_pct":-1.2351},{"nav_date":"2025-10-28","nav":11.1572,"day_change_pct":1.0836},{"nav_date":"2025-10-27","nav":11.0376,"day_change_pct":1.3721},{"nav_date":"2025-10-24","nav":10.8882,"day_change_pct":0.091},{"nav_date":"2025-10-23","nav":10.8783,"day_change_pct":0.0883},{"nav_date":"2025-10-20","nav":10.8687,"day_change_pct":-0.5527},{"nav_date":"2025-10-17","nav":10.9291,"day_change_pct":-0.9058},{"nav_date":"2025-10-16","nav":11.029,"day_change_pct":0.1808},{"nav_date":"2025-10-15","nav":11.0091,"day_change_pct":1.0083},{"nav_date":"2025-10-14","nav":10.8992,"day_change_pct":-0.0009},{"nav_date":"2025-10-13","nav":10.8993,"day_change_pct":-0.0935},{"nav_date":"2025-10-10","nav":10.9095,"day_change_pct":0.1827},{"nav_date":"2025-10-09","nav":10.8896,"day_change_pct":0.4613},{"nav_date":"2025-10-08","nav":10.8396,"day_change_pct":-0.2778},{"nav_date":"2025-10-07","nav":10.8698,"day_change_pct":0.7424},{"nav_date":"2025-10-06","nav":10.7897,"day_change_pct":2.5656},{"nav_date":"2025-10-03","nav":10.5198,"day_change_pct":0.3788},{"nav_date":"2025-10-01","nav":10.4801,"day_change_pct":1.1641},{"nav_date":"2025-09-30","nav":10.3595,"day_change_pct":-0.1936},{"nav_date":"2025-09-29","nav":10.3796,"day_change_pct":0.286},{"nav_date":"2025-09-26","nav":10.35,"day_change_pct":-2.6295},{"nav_date":"2025-09-25","nav":10.6295,"day_change_pct":-0.8405},{"nav_date":"2025-09-24","nav":10.7196,"day_change_pct":-1.1991},{"nav_date":"2025-09-23","nav":10.8497,"day_change_pct":-0.5518},{"nav_date":"2025-09-22","nav":10.9099,"day_change_pct":0.643},{"nav_date":"2025-09-19","nav":10.8402,"day_change_pct":-0.2778},{"nav_date":"2025-09-18","nav":10.8704,"day_change_pct":0.5522},{"nav_date":"2025-09-17","nav":10.8107,"day_change_pct":0.0926},{"nav_date":"2025-09-16","nav":10.8007,"day_change_pct":0.3717},{"nav_date":"2025-09-15","nav":10.7607,"day_change_pct":0.4668},{"nav_date":"2025-09-12","nav":10.7107,"day_change_pct":-0.8333}],"total":298,"page":1,"page_size":250}