{"fund_details":{"scheme_code":153631,"scheme_name":"Groww Nifty India Internet ETF FOF - Regular - IDCW","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF666M01LG8","isin_reinvest":"INF666M01LH6","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.617,"day_change_pct":0.0896},{"nav_date":"2026-09-16","nav":10.6075,"day_change_pct":0.1861},{"nav_date":"2026-09-15","nav":10.5878,"day_change_pct":-2.3788},{"nav_date":"2026-09-11","nav":10.8458,"day_change_pct":1.1792},{"nav_date":"2026-09-10","nav":10.7194,"day_change_pct":0.5525},{"nav_date":"2026-09-09","nav":10.6605,"day_change_pct":-0.8326},{"nav_date":"2026-09-08","nav":10.75,"day_change_pct":0.6432},{"nav_date":"2026-09-07","nav":10.6813,"day_change_pct":-0.6511},{"nav_date":"2026-09-04","nav":10.7513,"day_change_pct":0.645},{"nav_date":"2026-09-03","nav":10.6824,"day_change_pct":0.5554},{"nav_date":"2026-09-02","nav":10.6234,"day_change_pct":-0.3742},{"nav_date":"2026-09-01","nav":10.6633,"day_change_pct":-0.6475},{"nav_date":"2026-08-31","nav":10.7328,"day_change_pct":-0.3759},{"nav_date":"2026-08-28","nav":10.7733,"day_change_pct":-1.0916},{"nav_date":"2026-08-27","nav":10.8922,"day_change_pct":0.3603},{"nav_date":"2026-08-26","nav":10.8531,"day_change_pct":-0.0939},{"nav_date":"2026-08-25","nav":10.8633,"day_change_pct":1.5708},{"nav_date":"2026-08-24","nav":10.6953,"day_change_pct":0.366},{"nav_date":"2026-08-21","nav":10.6563,"day_change_pct":-0.0019},{"nav_date":"2026-08-20","nav":10.6565,"day_change_pct":1.8903},{"nav_date":"2026-08-19","nav":10.4588,"day_change_pct":-0.0019},{"nav_date":"2026-08-18","nav":10.459,"day_change_pct":-0.8466},{"nav_date":"2026-08-17","nav":10.5483,"day_change_pct":0.2776},{"nav_date":"2026-08-14","nav":10.5191,"day_change_pct":0.1838},{"nav_date":"2026-08-13","nav":10.4998,"day_change_pct":0.76},{"nav_date":"2026-08-12","nav":10.4206,"day_change_pct":-0.8497},{"nav_date":"2026-08-11","nav":10.5099,"day_change_pct":1.9211},{"nav_date":"2026-08-10","nav":10.3118,"day_change_pct":1.2559},{"nav_date":"2026-08-07","nav":10.1839,"day_change_pct":-0.3893},{"nav_date":"2026-08-06","nav":10.2237,"day_change_pct":0.5824},{"nav_date":"2026-08-05","nav":10.1645,"day_change_pct":0.5868},{"nav_date":"2026-08-04","nav":10.1052,"day_change_pct":-1.0671},{"nav_date":"2026-08-03","nav":10.2142,"day_change_pct":2.678},{"nav_date":"2026-07-31","nav":9.9478,"day_change_pct":-0.3995},{"nav_date":"2026-07-30","nav":9.9877,"day_change_pct":-0.5942},{"nav_date":"2026-07-29","nav":10.0474,"day_change_pct":1.1945},{"nav_date":"2026-07-28","nav":9.9288,"day_change_pct":1.8119},{"nav_date":"2026-07-27","nav":9.7521,"day_change_pct":2.0681},{"nav_date":"2026-07-24","nav":9.5545,"day_change_pct":-1.13},{"nav_date":"2026-07-23","nav":9.6637,"day_change_pct":0.1005},{"nav_date":"2026-07-22","nav":9.654,"day_change_pct":-1.9142},{"nav_date":"2026-07-21","nav":9.8424,"day_change_pct":0.1995},{"nav_date":"2026-07-20","nav":9.8228,"day_change_pct":-0.6061},{"nav_date":"2026-07-17","nav":9.8827,"day_change_pct":-0.202},{"nav_date":"2026-07-16","nav":9.9027,"day_change_pct":-1.4804},{"nav_date":"2026-07-15","nav":10.0515,"day_change_pct":2.112},{"nav_date":"2026-07-14","nav":9.8436,"day_change_pct":-1.1955},{"nav_date":"2026-07-13","nav":9.9627,"day_change_pct":0.294},{"nav_date":"2026-07-10","nav":9.9335,"day_change_pct":0.4978},{"nav_date":"2026-07-09","nav":9.8843,"day_change_pct":2.6812},{"nav_date":"2026-07-08","nav":9.6262,"day_change_pct":-2.2195},{"nav_date":"2026-07-07","nav":9.8447,"day_change_pct":3.1161},{"nav_date":"2026-07-06","nav":9.5472,"day_change_pct":-0.2132},{"nav_date":"2026-07-03","nav":9.5676,"day_change_pct":-0.2086},{"nav_date":"2026-07-02","nav":9.5876,"day_change_pct":0.8298},{"nav_date":"2026-07-01","nav":9.5087,"day_change_pct":3.4499},{"nav_date":"2026-06-30","nav":9.1916,"day_change_pct":-0.2171},{"nav_date":"2026-06-29","nav":9.2116,"day_change_pct":0.5348},{"nav_date":"2026-06-25","nav":9.1626,"day_change_pct":-0.0022},{"nav_date":"2026-06-24","nav":9.1628,"day_change_pct":0.1071},{"nav_date":"2026-06-23","nav":9.153,"day_change_pct":-1.0925},{"nav_date":"2026-06-22","nav":9.2541,"day_change_pct":0.3187},{"nav_date":"2026-06-19","nav":9.2247,"day_change_pct":-0.0022},{"nav_date":"2026-06-18","nav":9.2249,"day_change_pct":0.647},{"nav_date":"2026-06-17","nav":9.1656,"day_change_pct":1.2035},{"nav_date":"2026-06-16","nav":9.0566,"day_change_pct":0.1083},{"nav_date":"2026-06-15","nav":9.0468,"day_change_pct":2.5807},{"nav_date":"2026-06-12","nav":8.8192,"day_change_pct":3.7309},{"nav_date":"2026-06-11","nav":8.502,"day_change_pct":-1.7292},{"nav_date":"2026-06-10","nav":8.6516,"day_change_pct":-1.0239},{"nav_date":"2026-06-09","nav":8.7411,"day_change_pct":1.3778},{"nav_date":"2026-06-08","nav":8.6223,"day_change_pct":-1.3681},{"nav_date":"2026-06-05","nav":8.7419,"day_change_pct":-0.9046},{"nav_date":"2026-06-04","nav":8.8217,"day_change_pct":0.3367},{"nav_date":"2026-06-03","nav":8.7921,"day_change_pct":-1.2279},{"nav_date":"2026-06-02","nav":8.9014,"day_change_pct":0.4457},{"nav_date":"2026-06-01","nav":8.8619,"day_change_pct":-0.8936},{"nav_date":"2026-05-29","nav":8.9418,"day_change_pct":-1.8571},{"nav_date":"2026-05-27","nav":9.111,"day_change_pct":1.212},{"nav_date":"2026-05-26","nav":9.0019,"day_change_pct":0.109},{"nav_date":"2026-05-25","nav":8.9921,"day_change_pct":0.549},{"nav_date":"2026-05-22","nav":8.943,"day_change_pct":-0.7723},{"nav_date":"2026-05-21","nav":9.0126,"day_change_pct":0.1077},{"nav_date":"2026-05-20","nav":9.0029,"day_change_pct":0.109},{"nav_date":"2026-05-19","nav":8.9931,"day_change_pct":2.3711},{"nav_date":"2026-05-18","nav":8.7848,"day_change_pct":-0.0057},{"nav_date":"2026-05-15","nav":8.7853,"day_change_pct":-0.6761},{"nav_date":"2026-05-14","nav":8.8451,"day_change_pct":1.3614},{"nav_date":"2026-05-13","nav":8.7263,"day_change_pct":-0.2287},{"nav_date":"2026-05-12","nav":8.7463,"day_change_pct":-2.7605},{"nav_date":"2026-05-11","nav":8.9946,"day_change_pct":-2.1667},{"nav_date":"2026-05-08","nav":9.1938,"day_change_pct":-0.8594},{"nav_date":"2026-05-07","nav":9.2735,"day_change_pct":1.7411},{"nav_date":"2026-05-06","nav":9.1148,"day_change_pct":1.0992},{"nav_date":"2026-05-05","nav":9.0157,"day_change_pct":-0.4406},{"nav_date":"2026-05-04","nav":9.0556,"day_change_pct":1.4372},{"nav_date":"2026-04-30","nav":8.9273,"day_change_pct":-1.322},{"nav_date":"2026-04-29","nav":9.0469,"day_change_pct":0.6542},{"nav_date":"2026-04-28","nav":8.9881,"day_change_pct":-1.6372},{"nav_date":"2026-04-27","nav":9.1377,"day_change_pct":0.6499},{"nav_date":"2026-04-24","nav":9.0787,"day_change_pct":-1.6179},{"nav_date":"2026-04-23","nav":9.228,"day_change_pct":-0.4262},{"nav_date":"2026-04-22","nav":9.2675,"day_change_pct":0.2119},{"nav_date":"2026-04-21","nav":9.2479,"day_change_pct":1.0832},{"nav_date":"2026-04-20","nav":9.1488,"day_change_pct":-0.0066},{"nav_date":"2026-04-17","nav":9.1494,"day_change_pct":1.7606},{"nav_date":"2026-04-16","nav":8.9911,"day_change_pct":1.6794},{"nav_date":"2026-04-15","nav":8.8426,"day_change_pct":3.0006},{"nav_date":"2026-04-13","nav":8.585,"day_change_pct":-1.5989},{"nav_date":"2026-04-10","nav":8.7245,"day_change_pct":0.9149},{"nav_date":"2026-04-09","nav":8.6454,"day_change_pct":-0.4445},{"nav_date":"2026-04-08","nav":8.684,"day_change_pct":4.4239},{"nav_date":"2026-04-07","nav":8.3161,"day_change_pct":-0.0024},{"nav_date":"2026-04-06","nav":8.3163,"day_change_pct":1.0695},{"nav_date":"2026-04-02","nav":8.2283,"day_change_pct":0.2388},{"nav_date":"2026-04-01","nav":8.2087,"day_change_pct":3.4636},{"nav_date":"2026-03-31","nav":7.9339,"day_change_pct":-0.0025},{"nav_date":"2026-03-30","nav":7.9341,"day_change_pct":-4.0094},{"nav_date":"2026-03-27","nav":8.2655,"day_change_pct":-1.6609},{"nav_date":"2026-03-25","nav":8.4051,"day_change_pct":1.6828},{"nav_date":"2026-03-24","nav":8.266,"day_change_pct":2.8327},{"nav_date":"2026-03-23","nav":8.0383,"day_change_pct":-3.1775},{"nav_date":"2026-03-20","nav":8.3021,"day_change_pct":-0.0036},{"nav_date":"2026-03-19","nav":8.3024,"day_change_pct":-3.0275},{"nav_date":"2026-03-18","nav":8.5616,"day_change_pct":3.1121},{"nav_date":"2026-03-17","nav":8.3032,"day_change_pct":2.0764},{"nav_date":"2026-03-16","nav":8.1343,"day_change_pct":1.1037},{"nav_date":"2026-03-13","nav":8.0455,"day_change_pct":-1.4563},{"nav_date":"2026-03-12","nav":8.1644,"day_change_pct":-0.9692},{"nav_date":"2026-03-11","nav":8.2443,"day_change_pct":-1.7741},{"nav_date":"2026-03-10","nav":8.3932,"day_change_pct":0.7116},{"nav_date":"2026-03-09","nav":8.3339,"day_change_pct":-0.9496},{"nav_date":"2026-03-06","nav":8.4138,"day_change_pct":-1.7458},{"nav_date":"2026-03-05","nav":8.5633,"day_change_pct":0.4552},{"nav_date":"2026-03-04","nav":8.5245,"day_change_pct":-0.582},{"nav_date":"2026-03-02","nav":8.5744,"day_change_pct":-2.1612},{"nav_date":"2026-02-27","nav":8.7638,"day_change_pct":-1.5657},{"nav_date":"2026-02-26","nav":8.9032,"day_change_pct":-0.3358},{"nav_date":"2026-02-25","nav":8.9332,"day_change_pct":-0.1141},{"nav_date":"2026-02-24","nav":8.9434,"day_change_pct":-3.3345},{"nav_date":"2026-02-23","nav":9.2519,"day_change_pct":-0.3275},{"nav_date":"2026-02-20","nav":9.2823,"day_change_pct":0.4295},{"nav_date":"2026-02-19","nav":9.2426,"day_change_pct":-2.6223},{"nav_date":"2026-02-18","nav":9.4915,"day_change_pct":0.6308},{"nav_date":"2026-02-17","nav":9.432,"day_change_pct":-0.839},{"nav_date":"2026-02-16","nav":9.5118,"day_change_pct":-0.4219},{"nav_date":"2026-02-13","nav":9.5521,"day_change_pct":-2.0458},{"nav_date":"2026-02-12","nav":9.7516,"day_change_pct":-1.011},{"nav_date":"2026-02-11","nav":9.8512,"day_change_pct":-0.6034},{"nav_date":"2026-02-10","nav":9.911,"day_change_pct":1.9419},{"nav_date":"2026-02-09","nav":9.7222,"day_change_pct":1.7648},{"nav_date":"2026-02-06","nav":9.5536,"day_change_pct":-1.1362},{"nav_date":"2026-02-05","nav":9.6634,"day_change_pct":0.7234},{"nav_date":"2026-02-04","nav":9.594,"day_change_pct":0.3095},{"nav_date":"2026-02-03","nav":9.5644,"day_change_pct":1.5836},{"nav_date":"2026-02-02","nav":9.4153,"day_change_pct":-0.8488},{"nav_date":"2026-01-30","nav":9.4959,"day_change_pct":-0.9347},{"nav_date":"2026-01-29","nav":9.5855,"day_change_pct":-0.2113},{"nav_date":"2026-01-28","nav":9.6058,"day_change_pct":3.6213},{"nav_date":"2026-01-27","nav":9.2701,"day_change_pct":-1.5882},{"nav_date":"2026-01-23","nav":9.4197,"day_change_pct":-3.7628},{"nav_date":"2026-01-22","nav":9.788,"day_change_pct":-0.6072},{"nav_date":"2026-01-21","nav":9.8478,"day_change_pct":1.2232},{"nav_date":"2026-01-20","nav":9.7288,"day_change_pct":-2.6058},{"nav_date":"2026-01-19","nav":9.9891,"day_change_pct":-0.7955},{"nav_date":"2026-01-16","nav":10.0692,"day_change_pct":-0.3976},{"nav_date":"2026-01-14","nav":10.1094,"day_change_pct":0.097},{"nav_date":"2026-01-13","nav":10.0996,"day_change_pct":0.8901},{"nav_date":"2026-01-12","nav":10.0105,"day_change_pct":-0.401},{"nav_date":"2026-01-09","nav":10.0508,"day_change_pct":-0.7887},{"nav_date":"2026-01-08","nav":10.1307,"day_change_pct":-1.3583},{"nav_date":"2026-01-07","nav":10.2702,"day_change_pct":-0.1953},{"nav_date":"2026-01-06","nav":10.2903,"day_change_pct":-1.2438},{"nav_date":"2026-01-05","nav":10.4199,"day_change_pct":-0.7657},{"nav_date":"2026-01-02","nav":10.5003,"day_change_pct":0.761},{"nav_date":"2026-01-01","nav":10.421,"day_change_pct":0.5742},{"nav_date":"2025-12-31","nav":10.3615,"day_change_pct":0.0947},{"nav_date":"2025-12-30","nav":10.3517,"day_change_pct":-1.4283},{"nav_date":"2025-12-29","nav":10.5017,"day_change_pct":-0.2896},{"nav_date":"2025-12-26","nav":10.5322,"day_change_pct":-0.4753},{"nav_date":"2025-12-24","nav":10.5825,"day_change_pct":-0.3775},{"nav_date":"2025-12-23","nav":10.6226,"day_change_pct":0.6595},{"nav_date":"2025-12-22","nav":10.553,"day_change_pct":0.4684},{"nav_date":"2025-12-19","nav":10.5038,"day_change_pct":1.2463},{"nav_date":"2025-12-18","nav":10.3745,"day_change_pct":1.2591},{"nav_date":"2025-12-17","nav":10.2455,"day_change_pct":-1.0603},{"nav_date":"2025-12-16","nav":10.3553,"day_change_pct":-2.5338},{"nav_date":"2025-12-15","nav":10.6245,"day_change_pct":-0.2863},{"nav_date":"2025-12-12","nav":10.655,"day_change_pct":1.2265},{"nav_date":"2025-12-11","nav":10.5259,"day_change_pct":1.1444},{"nav_date":"2025-12-10","nav":10.4068,"day_change_pct":-1.4153},{"nav_date":"2025-12-09","nav":10.5562,"day_change_pct":0.6666},{"nav_date":"2025-12-08","nav":10.4863,"day_change_pct":-1.6857},{"nav_date":"2025-12-05","nav":10.6661,"day_change_pct":-0.0955},{"nav_date":"2025-12-04","nav":10.6763,"day_change_pct":-0.5598},{"nav_date":"2025-12-03","nav":10.7364,"day_change_pct":-1.0132},{"nav_date":"2025-12-02","nav":10.8463,"day_change_pct":0.182},{"nav_date":"2025-12-01","nav":10.8266,"day_change_pct":1.3926},{"nav_date":"2025-11-28","nav":10.6779,"day_change_pct":-0.0954},{"nav_date":"2025-11-27","nav":10.6881,"day_change_pct":-0.3738},{"nav_date":"2025-11-26","nav":10.7282,"day_change_pct":1.0293},{"nav_date":"2025-11-25","nav":10.6189,"day_change_pct":-0.6549},{"nav_date":"2025-11-24","nav":10.6889,"day_change_pct":0.088},{"nav_date":"2025-11-21","nav":10.6795,"day_change_pct":-1.5624},{"nav_date":"2025-11-20","nav":10.849,"day_change_pct":-0.2767},{"nav_date":"2025-11-19","nav":10.8791,"day_change_pct":1.1088},{"nav_date":"2025-11-18","nav":10.7598,"day_change_pct":-1.2844},{"nav_date":"2025-11-17","nav":10.8998,"day_change_pct":2.2371},{"nav_date":"2025-11-14","nav":10.6613,"day_change_pct":-0.0956},{"nav_date":"2025-11-13","nav":10.6715,"day_change_pct":-1.3834},{"nav_date":"2025-11-12","nav":10.8212,"day_change_pct":0.742},{"nav_date":"2025-11-11","nav":10.7415,"day_change_pct":-0.1877},{"nav_date":"2025-11-10","nav":10.7617,"day_change_pct":0.3656},{"nav_date":"2025-11-07","nav":10.7225,"day_change_pct":0.5589},{"nav_date":"2025-11-06","nav":10.6629,"day_change_pct":-1.2969},{"nav_date":"2025-11-04","nav":10.803,"day_change_pct":-0.6392},{"nav_date":"2025-11-03","nav":10.8725,"day_change_pct":0.0847},{"nav_date":"2025-10-31","nav":10.8633,"day_change_pct":-1.8894},{"nav_date":"2025-10-30","nav":11.0725,"day_change_pct":0.6326},{"nav_date":"2025-10-29","nav":11.0029,"day_change_pct":-1.236},{"nav_date":"2025-10-28","nav":11.1406,"day_change_pct":1.0824},{"nav_date":"2025-10-27","nav":11.0213,"day_change_pct":1.3677},{"nav_date":"2025-10-24","nav":10.8726,"day_change_pct":0.0902},{"nav_date":"2025-10-23","nav":10.8628,"day_change_pct":0.0838},{"nav_date":"2025-10-20","nav":10.8537,"day_change_pct":-0.5552},{"nav_date":"2025-10-17","nav":10.9143,"day_change_pct":-0.9079},{"nav_date":"2025-10-16","nav":11.0143,"day_change_pct":0.1792},{"nav_date":"2025-10-15","nav":10.9946,"day_change_pct":1.0078},{"nav_date":"2025-10-14","nav":10.8849,"day_change_pct":-0.0028},{"nav_date":"2025-10-13","nav":10.8852,"day_change_pct":-0.0973},{"nav_date":"2025-10-10","nav":10.8958,"day_change_pct":0.1821},{"nav_date":"2025-10-09","nav":10.876,"day_change_pct":0.4591},{"nav_date":"2025-10-08","nav":10.8263,"day_change_pct":-0.2782},{"nav_date":"2025-10-07","nav":10.8565,"day_change_pct":0.7405},{"nav_date":"2025-10-06","nav":10.7767,"day_change_pct":2.562},{"nav_date":"2025-10-03","nav":10.5075,"day_change_pct":0.3764},{"nav_date":"2025-10-01","nav":10.4681,"day_change_pct":1.1626},{"nav_date":"2025-09-30","nav":10.3478,"day_change_pct":-0.1948},{"nav_date":"2025-09-29","nav":10.368,"day_change_pct":0.2824},{"nav_date":"2025-09-26","nav":10.3388,"day_change_pct":-2.6304},{"nav_date":"2025-09-25","nav":10.6181,"day_change_pct":-0.8423},{"nav_date":"2025-09-24","nav":10.7083,"day_change_pct":-1.1995},{"nav_date":"2025-09-23","nav":10.8383,"day_change_pct":-0.5533},{"nav_date":"2025-09-22","nav":10.8986,"day_change_pct":0.639},{"nav_date":"2025-09-19","nav":10.8294,"day_change_pct":-0.2799},{"nav_date":"2025-09-18","nav":10.8598,"day_change_pct":0.5518},{"nav_date":"2025-09-17","nav":10.8002,"day_change_pct":0.0908},{"nav_date":"2025-09-16","nav":10.7904,"day_change_pct":0.3702},{"nav_date":"2025-09-15","nav":10.7506,"day_change_pct":0.4635},{"nav_date":"2025-09-12","nav":10.701,"day_change_pct":-0.834}],"total":298,"page":1,"page_size":250}