{"fund_details":{"scheme_code":153629,"scheme_name":"JM Large & Mid Cap Fund (Direct) - Growth Option","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF192K01NK7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":10.6962,"day_change_pct":0.7327},{"nav_date":"2026-09-16","nav":10.6184,"day_change_pct":0.2833},{"nav_date":"2026-09-15","nav":10.5884,"day_change_pct":-2.3391},{"nav_date":"2026-09-11","nav":10.842,"day_change_pct":-0.1823},{"nav_date":"2026-09-10","nav":10.8618,"day_change_pct":-0.2928},{"nav_date":"2026-09-09","nav":10.8937,"day_change_pct":-0.7661},{"nav_date":"2026-09-08","nav":10.9778,"day_change_pct":0.0456},{"nav_date":"2026-09-07","nav":10.9728,"day_change_pct":-0.1338},{"nav_date":"2026-09-04","nav":10.9875,"day_change_pct":-0.0855},{"nav_date":"2026-09-03","nav":10.9969,"day_change_pct":0.6001},{"nav_date":"2026-09-02","nav":10.9313,"day_change_pct":-0.5613},{"nav_date":"2026-09-01","nav":10.993,"day_change_pct":-1.0291},{"nav_date":"2026-08-31","nav":11.1073,"day_change_pct":0.0838},{"nav_date":"2026-08-28","nav":11.098,"day_change_pct":0.1091},{"nav_date":"2026-08-27","nav":11.0859,"day_change_pct":-0.1261},{"nav_date":"2026-08-26","nav":11.0999,"day_change_pct":0.0117},{"nav_date":"2026-08-25","nav":11.0986,"day_change_pct":0.7306},{"nav_date":"2026-08-24","nav":11.0181,"day_change_pct":-0.2363},{"nav_date":"2026-08-21","nav":11.0442,"day_change_pct":0.1042},{"nav_date":"2026-08-20","nav":11.0327,"day_change_pct":0.7028},{"nav_date":"2026-08-19","nav":10.9557,"day_change_pct":-0.194},{"nav_date":"2026-08-18","nav":10.977,"day_change_pct":-0.3974},{"nav_date":"2026-08-17","nav":11.0208,"day_change_pct":-0.0354},{"nav_date":"2026-08-14","nav":11.0247,"day_change_pct":-0.0553},{"nav_date":"2026-08-13","nav":11.0308,"day_change_pct":0.0181},{"nav_date":"2026-08-12","nav":11.0288,"day_change_pct":-0.0082},{"nav_date":"2026-08-11","nav":11.0297,"day_change_pct":-0.3838},{"nav_date":"2026-08-10","nav":11.0722,"day_change_pct":0.3799},{"nav_date":"2026-08-07","nav":11.0303,"day_change_pct":0.0817},{"nav_date":"2026-08-06","nav":11.0213,"day_change_pct":0.1736},{"nav_date":"2026-08-05","nav":11.0022,"day_change_pct":0.7094},{"nav_date":"2026-08-04","nav":10.9247,"day_change_pct":-0.2848},{"nav_date":"2026-08-03","nav":10.9559,"day_change_pct":1.4313},{"nav_date":"2026-07-31","nav":10.8013,"day_change_pct":0.6973},{"nav_date":"2026-07-30","nav":10.7265,"day_change_pct":-0.1424},{"nav_date":"2026-07-29","nav":10.7418,"day_change_pct":1.047},{"nav_date":"2026-07-28","nav":10.6305,"day_change_pct":0.2783},{"nav_date":"2026-07-27","nav":10.601,"day_change_pct":1.2193},{"nav_date":"2026-07-24","nav":10.4733,"day_change_pct":-0.4439},{"nav_date":"2026-07-23","nav":10.52,"day_change_pct":-1.0227},{"nav_date":"2026-07-22","nav":10.6287,"day_change_pct":-0.8951},{"nav_date":"2026-07-21","nav":10.7247,"day_change_pct":0.2702},{"nav_date":"2026-07-20","nav":10.6958,"day_change_pct":0.4942},{"nav_date":"2026-07-17","nav":10.6432,"day_change_pct":-0.1145},{"nav_date":"2026-07-16","nav":10.6554,"day_change_pct":-0.3274},{"nav_date":"2026-07-15","nav":10.6904,"day_change_pct":0.572},{"nav_date":"2026-07-14","nav":10.6296,"day_change_pct":-0.7637},{"nav_date":"2026-07-13","nav":10.7114,"day_change_pct":-0.0345},{"nav_date":"2026-07-10","nav":10.7151,"day_change_pct":1.4274},{"nav_date":"2026-07-09","nav":10.5643,"day_change_pct":1.0387},{"nav_date":"2026-07-08","nav":10.4557,"day_change_pct":-1.8972},{"nav_date":"2026-07-07","nav":10.6579,"day_change_pct":-0.3665},{"nav_date":"2026-07-06","nav":10.6971,"day_change_pct":0.6454},{"nav_date":"2026-07-03","nav":10.6285,"day_change_pct":0.0395},{"nav_date":"2026-07-02","nav":10.6243,"day_change_pct":0.8132},{"nav_date":"2026-07-01","nav":10.5386,"day_change_pct":0.4413},{"nav_date":"2026-06-30","nav":10.4923,"day_change_pct":0.5193},{"nav_date":"2026-06-29","nav":10.4381,"day_change_pct":-0.3513},{"nav_date":"2026-06-25","nav":10.4749,"day_change_pct":0.0306},{"nav_date":"2026-06-24","nav":10.4717,"day_change_pct":0.5811},{"nav_date":"2026-06-23","nav":10.4112,"day_change_pct":-0.9542},{"nav_date":"2026-06-22","nav":10.5115,"day_change_pct":0.2795},{"nav_date":"2026-06-19","nav":10.4822,"day_change_pct":0.1921},{"nav_date":"2026-06-18","nav":10.4621,"day_change_pct":0.5391},{"nav_date":"2026-06-17","nav":10.406,"day_change_pct":0.6548},{"nav_date":"2026-06-16","nav":10.3383,"day_change_pct":0.2667},{"nav_date":"2026-06-15","nav":10.3108,"day_change_pct":1.4543},{"nav_date":"2026-06-12","nav":10.163,"day_change_pct":2.0761},{"nav_date":"2026-06-11","nav":9.9563,"day_change_pct":-0.5762},{"nav_date":"2026-06-10","nav":10.014,"day_change_pct":-0.5976},{"nav_date":"2026-06-09","nav":10.0742,"day_change_pct":1.0989},{"nav_date":"2026-06-08","nav":9.9647,"day_change_pct":-1.232},{"nav_date":"2026-06-05","nav":10.089,"day_change_pct":-0.0139},{"nav_date":"2026-06-04","nav":10.0904,"day_change_pct":0.3271},{"nav_date":"2026-06-03","nav":10.0575,"day_change_pct":-0.407},{"nav_date":"2026-06-02","nav":10.0986,"day_change_pct":0.0912},{"nav_date":"2026-06-01","nav":10.0894,"day_change_pct":-0.8335},{"nav_date":"2026-05-29","nav":10.1742,"day_change_pct":-1.1225},{"nav_date":"2026-05-27","nav":10.2897,"day_change_pct":0.1226},{"nav_date":"2026-05-26","nav":10.2771,"day_change_pct":0.0458},{"nav_date":"2026-05-25","nav":10.2724,"day_change_pct":1.1511},{"nav_date":"2026-05-22","nav":10.1555,"day_change_pct":0.003},{"nav_date":"2026-05-21","nav":10.1552,"day_change_pct":0.2359},{"nav_date":"2026-05-20","nav":10.1313,"day_change_pct":0.2821},{"nav_date":"2026-05-19","nav":10.1028,"day_change_pct":0.4904},{"nav_date":"2026-05-18","nav":10.0535,"day_change_pct":-0.2104},{"nav_date":"2026-05-15","nav":10.0747,"day_change_pct":-0.1615},{"nav_date":"2026-05-14","nav":10.091,"day_change_pct":0.9484},{"nav_date":"2026-05-13","nav":9.9962,"day_change_pct":0.1744},{"nav_date":"2026-05-12","nav":9.9788,"day_change_pct":-2.1341},{"nav_date":"2026-05-11","nav":10.1964,"day_change_pct":-1.2685},{"nav_date":"2026-05-08","nav":10.3274,"day_change_pct":-0.4146},{"nav_date":"2026-05-07","nav":10.3704,"day_change_pct":0.6298},{"nav_date":"2026-05-06","nav":10.3055,"day_change_pct":1.8692},{"nav_date":"2026-05-05","nav":10.1164,"day_change_pct":-0.0366},{"nav_date":"2026-05-04","nav":10.1201,"day_change_pct":0.7206},{"nav_date":"2026-04-30","nav":10.0477,"day_change_pct":-0.9542},{"nav_date":"2026-04-29","nav":10.1445,"day_change_pct":0.1263},{"nav_date":"2026-04-28","nav":10.1317,"day_change_pct":-0.1842},{"nav_date":"2026-04-27","nav":10.1504,"day_change_pct":1.502},{"nav_date":"2026-04-24","nav":10.0002,"day_change_pct":-0.9567},{"nav_date":"2026-04-23","nav":10.0968,"day_change_pct":-0.79},{"nav_date":"2026-04-22","nav":10.1772,"day_change_pct":-0.5142},{"nav_date":"2026-04-21","nav":10.2298,"day_change_pct":0.6414},{"nav_date":"2026-04-20","nav":10.1646,"day_change_pct":0.1143},{"nav_date":"2026-04-17","nav":10.153,"day_change_pct":1.0903},{"nav_date":"2026-04-16","nav":10.0435,"day_change_pct":0.5416},{"nav_date":"2026-04-15","nav":9.9894,"day_change_pct":1.7727},{"nav_date":"2026-04-13","nav":9.8154,"day_change_pct":-0.5532},{"nav_date":"2026-04-10","nav":9.87,"day_change_pct":1.5599},{"nav_date":"2026-04-09","nav":9.7184,"day_change_pct":-0.1244},{"nav_date":"2026-04-08","nav":9.7305,"day_change_pct":3.7998},{"nav_date":"2026-04-07","nav":9.3743,"day_change_pct":0.5578},{"nav_date":"2026-04-06","nav":9.3223,"day_change_pct":1.182},{"nav_date":"2026-04-02","nav":9.2134,"day_change_pct":-0.1917},{"nav_date":"2026-04-01","nav":9.2311,"day_change_pct":1.8144},{"nav_date":"2026-03-31","nav":9.0666,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":9.0667,"day_change_pct":-2.3111},{"nav_date":"2026-03-27","nav":9.2812,"day_change_pct":-2.0774},{"nav_date":"2026-03-25","nav":9.4781,"day_change_pct":2.0841},{"nav_date":"2026-03-24","nav":9.2846,"day_change_pct":1.949},{"nav_date":"2026-03-23","nav":9.1071,"day_change_pct":-3.1798},{"nav_date":"2026-03-20","nav":9.4062,"day_change_pct":0.3446},{"nav_date":"2026-03-19","nav":9.3739,"day_change_pct":-3.032},{"nav_date":"2026-03-18","nav":9.667,"day_change_pct":1.5111},{"nav_date":"2026-03-17","nav":9.5231,"day_change_pct":1.146},{"nav_date":"2026-03-16","nav":9.4152,"day_change_pct":0.1756},{"nav_date":"2026-03-13","nav":9.3987,"day_change_pct":-2.2374},{"nav_date":"2026-03-12","nav":9.6138,"day_change_pct":-0.7956},{"nav_date":"2026-03-11","nav":9.6909,"day_change_pct":-1.2624},{"nav_date":"2026-03-10","nav":9.8148,"day_change_pct":1.5699},{"nav_date":"2026-03-09","nav":9.6631,"day_change_pct":-1.7059},{"nav_date":"2026-03-06","nav":9.8308,"day_change_pct":-0.6809},{"nav_date":"2026-03-05","nav":9.8982,"day_change_pct":1.1197},{"nav_date":"2026-03-04","nav":9.7886,"day_change_pct":-1.7446},{"nav_date":"2026-03-02","nav":9.9624,"day_change_pct":-1.337},{"nav_date":"2026-02-27","nav":10.0974,"day_change_pct":-1.433},{"nav_date":"2026-02-26","nav":10.2442,"day_change_pct":0.4156},{"nav_date":"2026-02-25","nav":10.2018,"day_change_pct":0.3156},{"nav_date":"2026-02-24","nav":10.1697,"day_change_pct":-0.882},{"nav_date":"2026-02-23","nav":10.2602,"day_change_pct":-0.0682},{"nav_date":"2026-02-20","nav":10.2672,"day_change_pct":0.2695},{"nav_date":"2026-02-19","nav":10.2396,"day_change_pct":-1.6558},{"nav_date":"2026-02-18","nav":10.412,"day_change_pct":0.3044},{"nav_date":"2026-02-17","nav":10.3804,"day_change_pct":0.4082},{"nav_date":"2026-02-16","nav":10.3382,"day_change_pct":0.5358},{"nav_date":"2026-02-13","nav":10.2831,"day_change_pct":-1.3895},{"nav_date":"2026-02-12","nav":10.428,"day_change_pct":-0.2487},{"nav_date":"2026-02-11","nav":10.454,"day_change_pct":0.0144},{"nav_date":"2026-02-10","nav":10.4525,"day_change_pct":0.3485},{"nav_date":"2026-02-09","nav":10.4162,"day_change_pct":1.2491},{"nav_date":"2026-02-06","nav":10.2877,"day_change_pct":-0.0961},{"nav_date":"2026-02-05","nav":10.2976,"day_change_pct":-0.4649},{"nav_date":"2026-02-04","nav":10.3457,"day_change_pct":0.4339},{"nav_date":"2026-02-03","nav":10.301,"day_change_pct":2.9349},{"nav_date":"2026-02-02","nav":10.0073,"day_change_pct":-1.0462},{"nav_date":"2026-01-30","nav":10.1131,"day_change_pct":0.0663},{"nav_date":"2026-01-29","nav":10.1064,"day_change_pct":0.1814},{"nav_date":"2026-01-28","nav":10.0881,"day_change_pct":1.3228},{"nav_date":"2026-01-27","nav":9.9564,"day_change_pct":0.1741},{"nav_date":"2026-01-23","nav":9.9391,"day_change_pct":-1.6992},{"nav_date":"2026-01-22","nav":10.1109,"day_change_pct":1.0191},{"nav_date":"2026-01-21","nav":10.0089,"day_change_pct":-0.6768},{"nav_date":"2026-01-20","nav":10.0771,"day_change_pct":-1.8878},{"nav_date":"2026-01-19","nav":10.271,"day_change_pct":-0.3522},{"nav_date":"2026-01-16","nav":10.3073,"day_change_pct":0.102},{"nav_date":"2026-01-14","nav":10.2968,"day_change_pct":0.1264},{"nav_date":"2026-01-13","nav":10.2838,"day_change_pct":0.1802},{"nav_date":"2026-01-12","nav":10.2653,"day_change_pct":-0.178},{"nav_date":"2026-01-09","nav":10.2836,"day_change_pct":-1.0012},{"nav_date":"2026-01-08","nav":10.3876,"day_change_pct":-1.2923},{"nav_date":"2026-01-07","nav":10.5236,"day_change_pct":0.038},{"nav_date":"2026-01-06","nav":10.5196,"day_change_pct":-0.0855},{"nav_date":"2026-01-05","nav":10.5286,"day_change_pct":-0.1527},{"nav_date":"2026-01-02","nav":10.5447,"day_change_pct":0.6491},{"nav_date":"2026-01-01","nav":10.4767,"day_change_pct":0.064},{"nav_date":"2025-12-31","nav":10.47,"day_change_pct":0.7583},{"nav_date":"2025-12-30","nav":10.3912,"day_change_pct":-0.2151},{"nav_date":"2025-12-29","nav":10.4136,"day_change_pct":-0.5529},{"nav_date":"2025-12-26","nav":10.4715,"day_change_pct":-0.6226},{"nav_date":"2025-12-24","nav":10.5371,"day_change_pct":-0.4187},{"nav_date":"2025-12-23","nav":10.5814,"day_change_pct":-0.1632},{"nav_date":"2025-12-22","nav":10.5987,"day_change_pct":0.9794},{"nav_date":"2025-12-19","nav":10.4959,"day_change_pct":1.5097},{"nav_date":"2025-12-18","nav":10.3398,"day_change_pct":0.2501},{"nav_date":"2025-12-17","nav":10.314,"day_change_pct":-0.4488},{"nav_date":"2025-12-16","nav":10.3605,"day_change_pct":-0.6435},{"nav_date":"2025-12-15","nav":10.4276,"day_change_pct":-0.092},{"nav_date":"2025-12-12","nav":10.4372,"day_change_pct":0.8844},{"nav_date":"2025-12-11","nav":10.3457,"day_change_pct":0.6381},{"nav_date":"2025-12-10","nav":10.2801,"day_change_pct":-1.0482},{"nav_date":"2025-12-09","nav":10.389,"day_change_pct":0.1726},{"nav_date":"2025-12-08","nav":10.3711,"day_change_pct":-1.4941},{"nav_date":"2025-12-05","nav":10.5284,"day_change_pct":0.1827},{"nav_date":"2025-12-04","nav":10.5092,"day_change_pct":0.0809},{"nav_date":"2025-12-03","nav":10.5007,"day_change_pct":-0.7355},{"nav_date":"2025-12-02","nav":10.5785,"day_change_pct":-0.5163},{"nav_date":"2025-12-01","nav":10.6334,"day_change_pct":0.08},{"nav_date":"2025-11-28","nav":10.6249,"day_change_pct":-0.016},{"nav_date":"2025-11-27","nav":10.6266,"day_change_pct":-0.201},{"nav_date":"2025-11-26","nav":10.648,"day_change_pct":1.3227},{"nav_date":"2025-11-25","nav":10.509,"day_change_pct":0.1725},{"nav_date":"2025-11-24","nav":10.4909,"day_change_pct":-0.5772},{"nav_date":"2025-11-21","nav":10.5518,"day_change_pct":-1.2586},{"nav_date":"2025-11-20","nav":10.6863,"day_change_pct":0.1697},{"nav_date":"2025-11-19","nav":10.6682,"day_change_pct":0.1925},{"nav_date":"2025-11-18","nav":10.6477,"day_change_pct":-0.7374},{"nav_date":"2025-11-17","nav":10.7268,"day_change_pct":0.9249},{"nav_date":"2025-11-14","nav":10.6285,"day_change_pct":-0.0621},{"nav_date":"2025-11-13","nav":10.6351,"day_change_pct":-0.1943},{"nav_date":"2025-11-12","nav":10.6558,"day_change_pct":0.6575},{"nav_date":"2025-11-11","nav":10.5862,"day_change_pct":0.614},{"nav_date":"2025-11-10","nav":10.5216,"day_change_pct":0.2793},{"nav_date":"2025-11-07","nav":10.4923,"day_change_pct":0.3002},{"nav_date":"2025-11-06","nav":10.4609,"day_change_pct":-0.8727},{"nav_date":"2025-11-04","nav":10.553,"day_change_pct":-0.7421},{"nav_date":"2025-11-03","nav":10.6319,"day_change_pct":0.597},{"nav_date":"2025-10-31","nav":10.5688,"day_change_pct":-0.5832},{"nav_date":"2025-10-30","nav":10.6308,"day_change_pct":-0.0649},{"nav_date":"2025-10-29","nav":10.6377,"day_change_pct":0.177},{"nav_date":"2025-10-28","nav":10.6189,"day_change_pct":0.2824},{"nav_date":"2025-10-27","nav":10.589,"day_change_pct":0.7603},{"nav_date":"2025-10-24","nav":10.5091,"day_change_pct":-0.1435},{"nav_date":"2025-10-23","nav":10.5242,"day_change_pct":-0.3107},{"nav_date":"2025-10-20","nav":10.557,"day_change_pct":0.2755},{"nav_date":"2025-10-17","nav":10.528,"day_change_pct":0.1551},{"nav_date":"2025-10-16","nav":10.5117,"day_change_pct":0.4866},{"nav_date":"2025-10-15","nav":10.4608,"day_change_pct":1.1556},{"nav_date":"2025-10-14","nav":10.3413,"day_change_pct":-0.6504},{"nav_date":"2025-10-13","nav":10.409,"day_change_pct":0.1578},{"nav_date":"2025-10-10","nav":10.3926,"day_change_pct":0.2866},{"nav_date":"2025-10-09","nav":10.3629,"day_change_pct":0.5892},{"nav_date":"2025-10-08","nav":10.3022,"day_change_pct":-0.5387},{"nav_date":"2025-10-07","nav":10.358,"day_change_pct":0.5612},{"nav_date":"2025-10-06","nav":10.3002,"day_change_pct":1.1529},{"nav_date":"2025-10-03","nav":10.1828,"day_change_pct":0.5917},{"nav_date":"2025-10-01","nav":10.1229,"day_change_pct":0.7976},{"nav_date":"2025-09-30","nav":10.0428,"day_change_pct":-0.1809},{"nav_date":"2025-09-29","nav":10.061,"day_change_pct":0.2391},{"nav_date":"2025-09-26","nav":10.037,"day_change_pct":-1.5672},{"nav_date":"2025-09-25","nav":10.1968,"day_change_pct":-0.8691},{"nav_date":"2025-09-24","nav":10.2862,"day_change_pct":-0.5261},{"nav_date":"2025-09-23","nav":10.3406,"day_change_pct":-0.3978},{"nav_date":"2025-09-22","nav":10.3819,"day_change_pct":-0.8396},{"nav_date":"2025-09-19","nav":10.4698,"day_change_pct":-0.062},{"nav_date":"2025-09-18","nav":10.4763,"day_change_pct":0.1386},{"nav_date":"2025-09-17","nav":10.4618,"day_change_pct":0.2587},{"nav_date":"2025-09-16","nav":10.4348,"day_change_pct":0.6987},{"nav_date":"2025-09-15","nav":10.3624,"day_change_pct":0.1014},{"nav_date":"2025-09-12","nav":10.3519,"day_change_pct":0.2217}],"total":280,"page":1,"page_size":250}