{"fund_details":{"scheme_code":153625,"scheme_name":"Groww Nifty India Internet ETF","fund_house":"Groww Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF666M01LI4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.7048,"day_change_pct":-0.0019},{"nav_date":"2026-09-16","nav":10.705,"day_change_pct":0.3553},{"nav_date":"2026-09-15","nav":10.6671,"day_change_pct":-2.4205},{"nav_date":"2026-09-11","nav":10.9317,"day_change_pct":1.0295},{"nav_date":"2026-09-10","nav":10.8203,"day_change_pct":-0.2939},{"nav_date":"2026-09-09","nav":10.8522,"day_change_pct":0.3301},{"nav_date":"2026-09-08","nav":10.8165,"day_change_pct":0.2763},{"nav_date":"2026-09-07","nav":10.7867,"day_change_pct":-0.2312},{"nav_date":"2026-09-04","nav":10.8117,"day_change_pct":0.3499},{"nav_date":"2026-09-03","nav":10.774,"day_change_pct":0.186},{"nav_date":"2026-09-02","nav":10.754,"day_change_pct":-0.3733},{"nav_date":"2026-09-01","nav":10.7943,"day_change_pct":-1.4228},{"nav_date":"2026-08-31","nav":10.9501,"day_change_pct":0.8566},{"nav_date":"2026-08-28","nav":10.8571,"day_change_pct":-0.5487},{"nav_date":"2026-08-27","nav":10.917,"day_change_pct":-0.4423},{"nav_date":"2026-08-26","nav":10.9655,"day_change_pct":0.0055},{"nav_date":"2026-08-25","nav":10.9649,"day_change_pct":1.7218},{"nav_date":"2026-08-24","nav":10.7793,"day_change_pct":-0.2268},{"nav_date":"2026-08-21","nav":10.8038,"day_change_pct":0.594},{"nav_date":"2026-08-20","nav":10.74,"day_change_pct":1.2835},{"nav_date":"2026-08-19","nav":10.6039,"day_change_pct":1.0117},{"nav_date":"2026-08-18","nav":10.4977,"day_change_pct":-0.7938},{"nav_date":"2026-08-17","nav":10.5817,"day_change_pct":0.0728},{"nav_date":"2026-08-14","nav":10.574,"day_change_pct":-0.6978},{"nav_date":"2026-08-13","nav":10.6483,"day_change_pct":0.7923},{"nav_date":"2026-08-12","nav":10.5646,"day_change_pct":-0.2502},{"nav_date":"2026-08-11","nav":10.5911,"day_change_pct":1.9159},{"nav_date":"2026-08-10","nav":10.392,"day_change_pct":1.3211},{"nav_date":"2026-08-07","nav":10.2565,"day_change_pct":-0.4397},{"nav_date":"2026-08-06","nav":10.3018,"day_change_pct":0.1049},{"nav_date":"2026-08-05","nav":10.291,"day_change_pct":0.0369},{"nav_date":"2026-08-04","nav":10.2872,"day_change_pct":-0.5029},{"nav_date":"2026-08-03","nav":10.3392,"day_change_pct":2.9985},{"nav_date":"2026-07-31","nav":10.0382,"day_change_pct":-0.6119},{"nav_date":"2026-07-30","nav":10.1,"day_change_pct":-0.1601},{"nav_date":"2026-07-29","nav":10.1162,"day_change_pct":1.1913},{"nav_date":"2026-07-28","nav":9.9971,"day_change_pct":1.7838},{"nav_date":"2026-07-27","nav":9.8219,"day_change_pct":2.1614},{"nav_date":"2026-07-24","nav":9.6141,"day_change_pct":-0.9887},{"nav_date":"2026-07-23","nav":9.7101,"day_change_pct":-0.6284},{"nav_date":"2026-07-22","nav":9.7715,"day_change_pct":-1.3329},{"nav_date":"2026-07-21","nav":9.9035,"day_change_pct":-0.3391},{"nav_date":"2026-07-20","nav":9.9372,"day_change_pct":-0.1698},{"nav_date":"2026-07-17","nav":9.9541,"day_change_pct":-0.2165},{"nav_date":"2026-07-16","nav":9.9757,"day_change_pct":-1.3518},{"nav_date":"2026-07-15","nav":10.1124,"day_change_pct":1.5638},{"nav_date":"2026-07-14","nav":9.9567,"day_change_pct":-0.7674},{"nav_date":"2026-07-13","nav":10.0337,"day_change_pct":-0.1334},{"nav_date":"2026-07-10","nav":10.0471,"day_change_pct":0.9779},{"nav_date":"2026-07-09","nav":9.9498,"day_change_pct":2.3263},{"nav_date":"2026-07-08","nav":9.7236,"day_change_pct":-1.1789},{"nav_date":"2026-07-07","nav":9.8396,"day_change_pct":2.4467},{"nav_date":"2026-07-06","nav":9.6046,"day_change_pct":-0.1123},{"nav_date":"2026-07-03","nav":9.6154,"day_change_pct":-0.5461},{"nav_date":"2026-07-02","nav":9.6682,"day_change_pct":0.7923},{"nav_date":"2026-07-01","nav":9.5922,"day_change_pct":2.9615},{"nav_date":"2026-06-30","nav":9.3163,"day_change_pct":0.7527},{"nav_date":"2026-06-29","nav":9.2467,"day_change_pct":0.3494},{"nav_date":"2026-06-25","nav":9.2145,"day_change_pct":-0.3687},{"nav_date":"2026-06-24","nav":9.2486,"day_change_pct":-0.177},{"nav_date":"2026-06-23","nav":9.265,"day_change_pct":-0.9748},{"nav_date":"2026-06-22","nav":9.3562,"day_change_pct":0.3938},{"nav_date":"2026-06-19","nav":9.3195,"day_change_pct":0.443},{"nav_date":"2026-06-18","nav":9.2784,"day_change_pct":0.2832},{"nav_date":"2026-06-17","nav":9.2522,"day_change_pct":1.4752},{"nav_date":"2026-06-16","nav":9.1177,"day_change_pct":0.3544},{"nav_date":"2026-06-15","nav":9.0855,"day_change_pct":2.4203},{"nav_date":"2026-06-12","nav":8.8708,"day_change_pct":3.3784},{"nav_date":"2026-06-11","nav":8.5809,"day_change_pct":-1.2861},{"nav_date":"2026-06-10","nav":8.6927,"day_change_pct":-0.9999},{"nav_date":"2026-06-09","nav":8.7805,"day_change_pct":1.264},{"nav_date":"2026-06-08","nav":8.6709,"day_change_pct":-1.8474},{"nav_date":"2026-06-05","nav":8.8341,"day_change_pct":-0.1594},{"nav_date":"2026-06-04","nav":8.8482,"day_change_pct":0.4883},{"nav_date":"2026-06-03","nav":8.8052,"day_change_pct":-1.2638},{"nav_date":"2026-06-02","nav":8.9179,"day_change_pct":0.3037},{"nav_date":"2026-06-01","nav":8.8909,"day_change_pct":-0.9668},{"nav_date":"2026-05-29","nav":8.9777,"day_change_pct":-2.1099},{"nav_date":"2026-05-27","nav":9.1712,"day_change_pct":0.8678},{"nav_date":"2026-05-26","nav":9.0923,"day_change_pct":0.7089},{"nav_date":"2026-05-25","nav":9.0283,"day_change_pct":0.2654},{"nav_date":"2026-05-22","nav":9.0044,"day_change_pct":-0.1685},{"nav_date":"2026-05-21","nav":9.0196,"day_change_pct":-0.2499},{"nav_date":"2026-05-20","nav":9.0422,"day_change_pct":0.1384},{"nav_date":"2026-05-19","nav":9.0297,"day_change_pct":1.943},{"nav_date":"2026-05-18","nav":8.8576,"day_change_pct":-0.1646},{"nav_date":"2026-05-15","nav":8.8722,"day_change_pct":-0.5414},{"nav_date":"2026-05-14","nav":8.9205,"day_change_pct":1.7196},{"nav_date":"2026-05-13","nav":8.7697,"day_change_pct":-0.0171},{"nav_date":"2026-05-12","nav":8.7712,"day_change_pct":-3.0185},{"nav_date":"2026-05-11","nav":9.0442,"day_change_pct":-2.2365},{"nav_date":"2026-05-08","nav":9.2511,"day_change_pct":-0.5878},{"nav_date":"2026-05-07","nav":9.3058,"day_change_pct":1.0588},{"nav_date":"2026-05-06","nav":9.2083,"day_change_pct":1.7627},{"nav_date":"2026-05-05","nav":9.0488,"day_change_pct":-0.5648},{"nav_date":"2026-05-04","nav":9.1002,"day_change_pct":1.5036},{"nav_date":"2026-04-30","nav":8.9654,"day_change_pct":-1.2251},{"nav_date":"2026-04-29","nav":9.0766,"day_change_pct":-0.6991},{"nav_date":"2026-04-28","nav":9.1405,"day_change_pct":-0.3021},{"nav_date":"2026-04-27","nav":9.1682,"day_change_pct":0.0262},{"nav_date":"2026-04-24","nav":9.1658,"day_change_pct":-0.9349},{"nav_date":"2026-04-23","nav":9.2523,"day_change_pct":-0.7189},{"nav_date":"2026-04-22","nav":9.3193,"day_change_pct":0.337},{"nav_date":"2026-04-21","nav":9.288,"day_change_pct":1.2636},{"nav_date":"2026-04-20","nav":9.1721,"day_change_pct":0.0251},{"nav_date":"2026-04-17","nav":9.1698,"day_change_pct":1.6303},{"nav_date":"2026-04-16","nav":9.0227,"day_change_pct":1.5418},{"nav_date":"2026-04-15","nav":8.8857,"day_change_pct":3.2477},{"nav_date":"2026-04-13","nav":8.6062,"day_change_pct":-1.6142},{"nav_date":"2026-04-10","nav":8.7474,"day_change_pct":1.174},{"nav_date":"2026-04-09","nav":8.6459,"day_change_pct":-0.8498},{"nav_date":"2026-04-08","nav":8.72,"day_change_pct":4.6492},{"nav_date":"2026-04-07","nav":8.3326,"day_change_pct":-0.0935},{"nav_date":"2026-04-06","nav":8.3404,"day_change_pct":1.232},{"nav_date":"2026-04-02","nav":8.2389,"day_change_pct":0.2604},{"nav_date":"2026-04-01","nav":8.2175,"day_change_pct":3.042},{"nav_date":"2026-03-31","nav":7.9749,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":7.975,"day_change_pct":-2.9439},{"nav_date":"2026-03-27","nav":8.2169,"day_change_pct":-2.4052},{"nav_date":"2026-03-25","nav":8.4194,"day_change_pct":1.7167},{"nav_date":"2026-03-24","nav":8.2773,"day_change_pct":2.8274},{"nav_date":"2026-03-23","nav":8.0497,"day_change_pct":-3.4218},{"nav_date":"2026-03-20","nav":8.3349,"day_change_pct":0.875},{"nav_date":"2026-03-19","nav":8.2626,"day_change_pct":-3.7105},{"nav_date":"2026-03-18","nav":8.581,"day_change_pct":3.1767},{"nav_date":"2026-03-17","nav":8.3168,"day_change_pct":2.1883},{"nav_date":"2026-03-16","nav":8.1387,"day_change_pct":1.2188},{"nav_date":"2026-03-13","nav":8.0407,"day_change_pct":-1.6392},{"nav_date":"2026-03-12","nav":8.1747,"day_change_pct":-1.0207},{"nav_date":"2026-03-11","nav":8.259,"day_change_pct":-1.7031},{"nav_date":"2026-03-10","nav":8.4021,"day_change_pct":0.5926},{"nav_date":"2026-03-09","nav":8.3526,"day_change_pct":-0.8064},{"nav_date":"2026-03-06","nav":8.4205,"day_change_pct":-1.9161},{"nav_date":"2026-03-05","nav":8.585,"day_change_pct":0.5976},{"nav_date":"2026-03-04","nav":8.534,"day_change_pct":-0.5176},{"nav_date":"2026-03-02","nav":8.5784,"day_change_pct":-2.1323},{"nav_date":"2026-02-27","nav":8.7653,"day_change_pct":-1.7717},{"nav_date":"2026-02-26","nav":8.9234,"day_change_pct":-0.3195},{"nav_date":"2026-02-25","nav":8.952,"day_change_pct":-0.0458},{"nav_date":"2026-02-24","nav":8.9561,"day_change_pct":-3.2892},{"nav_date":"2026-02-23","nav":9.2607,"day_change_pct":-0.2907},{"nav_date":"2026-02-20","nav":9.2877,"day_change_pct":0.0938},{"nav_date":"2026-02-19","nav":9.279,"day_change_pct":-2.2347},{"nav_date":"2026-02-18","nav":9.4911,"day_change_pct":0.0348},{"nav_date":"2026-02-17","nav":9.4878,"day_change_pct":-0.4355},{"nav_date":"2026-02-16","nav":9.5293,"day_change_pct":-0.3263},{"nav_date":"2026-02-13","nav":9.5605,"day_change_pct":-2.2064},{"nav_date":"2026-02-12","nav":9.7762,"day_change_pct":-0.9313},{"nav_date":"2026-02-11","nav":9.8681,"day_change_pct":-0.7733},{"nav_date":"2026-02-10","nav":9.945,"day_change_pct":2.1131},{"nav_date":"2026-02-09","nav":9.7392,"day_change_pct":1.9001},{"nav_date":"2026-02-06","nav":9.5576,"day_change_pct":-0.7817},{"nav_date":"2026-02-05","nav":9.6329,"day_change_pct":0.1091},{"nav_date":"2026-02-04","nav":9.6224,"day_change_pct":0.678},{"nav_date":"2026-02-03","nav":9.5576,"day_change_pct":1.6777},{"nav_date":"2026-02-02","nav":9.3999,"day_change_pct":-0.4047},{"nav_date":"2026-02-01","nav":9.4381,"day_change_pct":-0.9498},{"nav_date":"2026-01-30","nav":9.5286,"day_change_pct":-0.8254},{"nav_date":"2026-01-29","nav":9.6079,"day_change_pct":0.074},{"nav_date":"2026-01-28","nav":9.6008,"day_change_pct":2.5847},{"nav_date":"2026-01-27","nav":9.3589,"day_change_pct":-0.856},{"nav_date":"2026-01-23","nav":9.4397,"day_change_pct":-4.0183},{"nav_date":"2026-01-22","nav":9.8349,"day_change_pct":-0.4121},{"nav_date":"2026-01-21","nav":9.8756,"day_change_pct":0.9094},{"nav_date":"2026-01-20","nav":9.7866,"day_change_pct":-2.5443},{"nav_date":"2026-01-19","nav":10.0421,"day_change_pct":-0.8158},{"nav_date":"2026-01-16","nav":10.1247,"day_change_pct":-0.4552},{"nav_date":"2026-01-14","nav":10.171,"day_change_pct":0.5417},{"nav_date":"2026-01-13","nav":10.1162,"day_change_pct":1.1913},{"nav_date":"2026-01-12","nav":9.9971,"day_change_pct":-0.5442},{"nav_date":"2026-01-09","nav":10.0518,"day_change_pct":-0.8649},{"nav_date":"2026-01-08","nav":10.1395,"day_change_pct":-1.4693},{"nav_date":"2026-01-07","nav":10.2907,"day_change_pct":-0.1242},{"nav_date":"2026-01-06","nav":10.3035,"day_change_pct":-1.174},{"nav_date":"2026-01-05","nav":10.4259,"day_change_pct":-0.6698},{"nav_date":"2026-01-02","nav":10.4962,"day_change_pct":0.683},{"nav_date":"2026-01-01","nav":10.425,"day_change_pct":0.3514},{"nav_date":"2025-12-31","nav":10.3885,"day_change_pct":-0.0606},{"nav_date":"2025-12-30","nav":10.3948,"day_change_pct":-1.0688},{"nav_date":"2025-12-29","nav":10.5071,"day_change_pct":-0.3046},{"nav_date":"2025-12-26","nav":10.5392,"day_change_pct":-0.6233},{"nav_date":"2025-12-24","nav":10.6053,"day_change_pct":-0.2493},{"nav_date":"2025-12-23","nav":10.6318,"day_change_pct":0.4687},{"nav_date":"2025-12-22","nav":10.5822,"day_change_pct":0.5072},{"nav_date":"2025-12-19","nav":10.5288,"day_change_pct":1.4462},{"nav_date":"2025-12-18","nav":10.3787,"day_change_pct":1.0073},{"nav_date":"2025-12-17","nav":10.2752,"day_change_pct":-0.874},{"nav_date":"2025-12-16","nav":10.3658,"day_change_pct":-2.674},{"nav_date":"2025-12-15","nav":10.6506,"day_change_pct":-0.1163},{"nav_date":"2025-12-12","nav":10.663,"day_change_pct":1.2948},{"nav_date":"2025-12-11","nav":10.5267,"day_change_pct":1.1444},{"nav_date":"2025-12-10","nav":10.4076,"day_change_pct":-2.0065},{"nav_date":"2025-12-09","nav":10.6207,"day_change_pct":1.302},{"nav_date":"2025-12-08","nav":10.4842,"day_change_pct":-1.7174},{"nav_date":"2025-12-05","nav":10.6674,"day_change_pct":-0.2646},{"nav_date":"2025-12-04","nav":10.6957,"day_change_pct":-0.3522},{"nav_date":"2025-12-03","nav":10.7335,"day_change_pct":-1.0537},{"nav_date":"2025-12-02","nav":10.8478,"day_change_pct":0.2569},{"nav_date":"2025-12-01","nav":10.82,"day_change_pct":1.2815},{"nav_date":"2025-11-28","nav":10.6831,"day_change_pct":-0.0028},{"nav_date":"2025-11-27","nav":10.6834,"day_change_pct":-0.4658},{"nav_date":"2025-11-26","nav":10.7334,"day_change_pct":1.083},{"nav_date":"2025-11-25","nav":10.6184,"day_change_pct":-0.6056},{"nav_date":"2025-11-24","nav":10.6831,"day_change_pct":-0.0337},{"nav_date":"2025-11-21","nav":10.6867,"day_change_pct":-1.4951},{"nav_date":"2025-11-20","nav":10.8489,"day_change_pct":-0.1482},{"nav_date":"2025-11-19","nav":10.865,"day_change_pct":0.6596},{"nav_date":"2025-11-18","nav":10.7938,"day_change_pct":-1.0569},{"nav_date":"2025-11-17","nav":10.9091,"day_change_pct":2.0773},{"nav_date":"2025-11-14","nav":10.6871,"day_change_pct":0.2458},{"nav_date":"2025-11-13","nav":10.6609,"day_change_pct":-1.5168},{"nav_date":"2025-11-12","nav":10.8251,"day_change_pct":0.4445},{"nav_date":"2025-11-11","nav":10.7772,"day_change_pct":0.4436},{"nav_date":"2025-11-10","nav":10.7296,"day_change_pct":-0.1526},{"nav_date":"2025-11-07","nav":10.746,"day_change_pct":0.8739},{"nav_date":"2025-11-06","nav":10.6529,"day_change_pct":-1.2907},{"nav_date":"2025-11-04","nav":10.7922,"day_change_pct":-0.6609},{"nav_date":"2025-11-03","nav":10.864,"day_change_pct":0.1992},{"nav_date":"2025-10-31","nav":10.8424,"day_change_pct":-2.0144},{"nav_date":"2025-10-30","nav":11.0653,"day_change_pct":0.6275},{"nav_date":"2025-10-29","nav":10.9963,"day_change_pct":-1.1737},{"nav_date":"2025-10-28","nav":11.1269,"day_change_pct":0.9536},{"nav_date":"2025-10-27","nav":11.0218,"day_change_pct":1.5993},{"nav_date":"2025-10-24","nav":10.8483,"day_change_pct":0.0166},{"nav_date":"2025-10-23","nav":10.8465,"day_change_pct":0.047},{"nav_date":"2025-10-20","nav":10.8414,"day_change_pct":-0.4883},{"nav_date":"2025-10-17","nav":10.8946,"day_change_pct":-1.1747},{"nav_date":"2025-10-16","nav":11.0241,"day_change_pct":0.1617},{"nav_date":"2025-10-15","nav":11.0063,"day_change_pct":1.146},{"nav_date":"2025-10-14","nav":10.8816,"day_change_pct":-0.4974},{"nav_date":"2025-10-13","nav":10.936,"day_change_pct":-0.021},{"nav_date":"2025-10-10","nav":10.9383,"day_change_pct":0.1181},{"nav_date":"2025-10-09","nav":10.9254,"day_change_pct":0.921},{"nav_date":"2025-10-08","nav":10.8257,"day_change_pct":-0.4478},{"nav_date":"2025-10-07","nav":10.8744,"day_change_pct":0.8252},{"nav_date":"2025-10-06","nav":10.7854,"day_change_pct":2.554},{"nav_date":"2025-10-03","nav":10.5168,"day_change_pct":0.4374},{"nav_date":"2025-10-01","nav":10.471,"day_change_pct":1.1388},{"nav_date":"2025-09-30","nav":10.3531,"day_change_pct":0.1819},{"nav_date":"2025-09-29","nav":10.3343,"day_change_pct":0.1725},{"nav_date":"2025-09-26","nav":10.3165,"day_change_pct":-2.6947},{"nav_date":"2025-09-25","nav":10.6022,"day_change_pct":-0.9501},{"nav_date":"2025-09-24","nav":10.7039,"day_change_pct":-1.1872},{"nav_date":"2025-09-23","nav":10.8325,"day_change_pct":-0.724},{"nav_date":"2025-09-22","nav":10.9115,"day_change_pct":0.3393},{"nav_date":"2025-09-19","nav":10.8746,"day_change_pct":-0.1497},{"nav_date":"2025-09-18","nav":10.8909,"day_change_pct":0.9005},{"nav_date":"2025-09-17","nav":10.7937,"day_change_pct":0.0399},{"nav_date":"2025-09-16","nav":10.7894,"day_change_pct":0.4703},{"nav_date":"2025-09-15","nav":10.7389,"day_change_pct":0.4969}],"total":301,"page":1,"page_size":250}