{"fund_details":{"scheme_code":153617,"scheme_name":"ICICI Prudential Nifty Top 15 Equal Weight ETF","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K1A344","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.4835,"day_change_pct":0.0887},{"nav_date":"2026-09-16","nav":9.4751,"day_change_pct":0.3378},{"nav_date":"2026-09-15","nav":9.4432,"day_change_pct":-0.8098},{"nav_date":"2026-09-11","nav":9.5203,"day_change_pct":-0.3454},{"nav_date":"2026-09-10","nav":9.5533,"day_change_pct":0.2014},{"nav_date":"2026-09-09","nav":9.5341,"day_change_pct":-1.3482},{"nav_date":"2026-09-08","nav":9.6644,"day_change_pct":-0.6568},{"nav_date":"2026-09-07","nav":9.7283,"day_change_pct":-0.5185},{"nav_date":"2026-09-04","nav":9.779,"day_change_pct":0.0737},{"nav_date":"2026-09-03","nav":9.7718,"day_change_pct":-0.3315},{"nav_date":"2026-09-02","nav":9.8043,"day_change_pct":-0.733},{"nav_date":"2026-09-01","nav":9.8767,"day_change_pct":-0.0253},{"nav_date":"2026-08-31","nav":9.8792,"day_change_pct":-0.5046},{"nav_date":"2026-08-28","nav":9.9293,"day_change_pct":0.5081},{"nav_date":"2026-08-27","nav":9.8791,"day_change_pct":-0.5767},{"nav_date":"2026-08-26","nav":9.9364,"day_change_pct":-0.4409},{"nav_date":"2026-08-25","nav":9.9804,"day_change_pct":0.5076},{"nav_date":"2026-08-24","nav":9.93,"day_change_pct":-0.2471},{"nav_date":"2026-08-21","nav":9.9546,"day_change_pct":-0.1134},{"nav_date":"2026-08-20","nav":9.9659,"day_change_pct":0.8235},{"nav_date":"2026-08-19","nav":9.8845,"day_change_pct":-0.395},{"nav_date":"2026-08-18","nav":9.9237,"day_change_pct":-0.5771},{"nav_date":"2026-08-17","nav":9.9813,"day_change_pct":-0.5817},{"nav_date":"2026-08-14","nav":10.0397,"day_change_pct":-0.1363},{"nav_date":"2026-08-13","nav":10.0534,"day_change_pct":0.1016},{"nav_date":"2026-08-12","nav":10.0432,"day_change_pct":-0.453},{"nav_date":"2026-08-11","nav":10.0889,"day_change_pct":-0.599},{"nav_date":"2026-08-10","nav":10.1497,"day_change_pct":-0.0059},{"nav_date":"2026-08-07","nav":10.1503,"day_change_pct":-0.0049},{"nav_date":"2026-08-06","nav":10.1508,"day_change_pct":-0.2114},{"nav_date":"2026-08-05","nav":10.1723,"day_change_pct":0.0088},{"nav_date":"2026-08-04","nav":10.1714,"day_change_pct":-0.565},{"nav_date":"2026-08-03","nav":10.2292,"day_change_pct":1.8084},{"nav_date":"2026-07-31","nav":10.0475,"day_change_pct":0.4941},{"nav_date":"2026-07-30","nav":9.9981,"day_change_pct":0.314},{"nav_date":"2026-07-29","nav":9.9668,"day_change_pct":1.4598},{"nav_date":"2026-07-28","nav":9.8234,"day_change_pct":-0.0966},{"nav_date":"2026-07-27","nav":9.8329,"day_change_pct":1.2167},{"nav_date":"2026-07-24","nav":9.7147,"day_change_pct":-0.3212},{"nav_date":"2026-07-23","nav":9.746,"day_change_pct":-0.365},{"nav_date":"2026-07-22","nav":9.7817,"day_change_pct":-0.8796},{"nav_date":"2026-07-21","nav":9.8685,"day_change_pct":-0.2587},{"nav_date":"2026-07-20","nav":9.8941,"day_change_pct":-0.7215},{"nav_date":"2026-07-17","nav":9.966,"day_change_pct":1.5405},{"nav_date":"2026-07-16","nav":9.8148,"day_change_pct":0.3292},{"nav_date":"2026-07-15","nav":9.7826,"day_change_pct":-0.0072},{"nav_date":"2026-07-14","nav":9.7833,"day_change_pct":-0.8312},{"nav_date":"2026-07-13","nav":9.8653,"day_change_pct":0.3959},{"nav_date":"2026-07-10","nav":9.8264,"day_change_pct":1.0499},{"nav_date":"2026-07-09","nav":9.7243,"day_change_pct":0.0391},{"nav_date":"2026-07-08","nav":9.7205,"day_change_pct":-2.4869},{"nav_date":"2026-07-07","nav":9.9684,"day_change_pct":0.2665},{"nav_date":"2026-07-06","nav":9.9419,"day_change_pct":0.1844},{"nav_date":"2026-07-03","nav":9.9236,"day_change_pct":0.1332},{"nav_date":"2026-07-02","nav":9.9104,"day_change_pct":0.8087},{"nav_date":"2026-07-01","nav":9.8309,"day_change_pct":0.8122},{"nav_date":"2026-06-30","nav":9.7517,"day_change_pct":-0.4004},{"nav_date":"2026-06-29","nav":9.7909,"day_change_pct":-1.01},{"nav_date":"2026-06-25","nav":9.8908,"day_change_pct":0.5173},{"nav_date":"2026-06-24","nav":9.8399,"day_change_pct":0.9718},{"nav_date":"2026-06-23","nav":9.7452,"day_change_pct":-0.91},{"nav_date":"2026-06-22","nav":9.8347,"day_change_pct":0.3142},{"nav_date":"2026-06-19","nav":9.8039,"day_change_pct":-0.8585},{"nav_date":"2026-06-18","nav":9.8888,"day_change_pct":-0.001},{"nav_date":"2026-06-17","nav":9.8889,"day_change_pct":0.1539},{"nav_date":"2026-06-16","nav":9.8737,"day_change_pct":0.6976},{"nav_date":"2026-06-15","nav":9.8053,"day_change_pct":1.1836},{"nav_date":"2026-06-12","nav":9.6906,"day_change_pct":2.3565},{"nav_date":"2026-06-11","nav":9.4675,"day_change_pct":-0.1782},{"nav_date":"2026-06-10","nav":9.4844,"day_change_pct":0.3354},{"nav_date":"2026-06-09","nav":9.4527,"day_change_pct":0.8439},{"nav_date":"2026-06-08","nav":9.3736,"day_change_pct":-0.9887},{"nav_date":"2026-06-05","nav":9.4672,"day_change_pct":0.0983},{"nav_date":"2026-06-04","nav":9.4579,"day_change_pct":-0.0444},{"nav_date":"2026-06-03","nav":9.4621,"day_change_pct":-0.7521},{"nav_date":"2026-06-02","nav":9.5338,"day_change_pct":0.7833},{"nav_date":"2026-06-01","nav":9.4597,"day_change_pct":-1.0181},{"nav_date":"2026-05-29","nav":9.557,"day_change_pct":-1.343},{"nav_date":"2026-05-27","nav":9.6871,"day_change_pct":-0.1433},{"nav_date":"2026-05-26","nav":9.701,"day_change_pct":-0.6554},{"nav_date":"2026-05-25","nav":9.765,"day_change_pct":1.4777},{"nav_date":"2026-05-22","nav":9.6228,"day_change_pct":0.3326},{"nav_date":"2026-05-21","nav":9.5909,"day_change_pct":-0.3946},{"nav_date":"2026-05-20","nav":9.6289,"day_change_pct":0.1092},{"nav_date":"2026-05-19","nav":9.6184,"day_change_pct":-0.026},{"nav_date":"2026-05-18","nav":9.6209,"day_change_pct":0.0916},{"nav_date":"2026-05-15","nav":9.6121,"day_change_pct":0.1469},{"nav_date":"2026-05-14","nav":9.598,"day_change_pct":0.8183},{"nav_date":"2026-05-13","nav":9.5201,"day_change_pct":-0.151},{"nav_date":"2026-05-12","nav":9.5345,"day_change_pct":-1.9125},{"nav_date":"2026-05-11","nav":9.7204,"day_change_pct":-1.3698},{"nav_date":"2026-05-08","nav":9.8554,"day_change_pct":-0.9368},{"nav_date":"2026-05-07","nav":9.9486,"day_change_pct":-0.2066},{"nav_date":"2026-05-06","nav":9.9692,"day_change_pct":1.168},{"nav_date":"2026-05-05","nav":9.8541,"day_change_pct":-0.15},{"nav_date":"2026-05-04","nav":9.8689,"day_change_pct":0.1939},{"nav_date":"2026-04-30","nav":9.8498,"day_change_pct":-0.7057},{"nav_date":"2026-04-29","nav":9.9198,"day_change_pct":1.2927},{"nav_date":"2026-04-28","nav":9.7932,"day_change_pct":-0.6986},{"nav_date":"2026-04-27","nav":9.8621,"day_change_pct":0.6809},{"nav_date":"2026-04-24","nav":9.7954,"day_change_pct":-1.3187},{"nav_date":"2026-04-23","nav":9.9263,"day_change_pct":-1.0388},{"nav_date":"2026-04-22","nav":10.0305,"day_change_pct":-1.0857},{"nav_date":"2026-04-21","nav":10.1406,"day_change_pct":1.1561},{"nav_date":"2026-04-20","nav":10.0247,"day_change_pct":-0.003},{"nav_date":"2026-04-17","nav":10.025,"day_change_pct":0.7487},{"nav_date":"2026-04-16","nav":9.9505,"day_change_pct":-0.2266},{"nav_date":"2026-04-15","nav":9.9731,"day_change_pct":1.4743},{"nav_date":"2026-04-13","nav":9.8282,"day_change_pct":-1.2132},{"nav_date":"2026-04-10","nav":9.9489,"day_change_pct":1.08},{"nav_date":"2026-04-09","nav":9.8426,"day_change_pct":-1.1261},{"nav_date":"2026-04-08","nav":9.9547,"day_change_pct":4.1385},{"nav_date":"2026-04-07","nav":9.5591,"day_change_pct":0.844},{"nav_date":"2026-04-06","nav":9.4791,"day_change_pct":1.118},{"nav_date":"2026-04-02","nav":9.3743,"day_change_pct":0.4877},{"nav_date":"2026-04-01","nav":9.3288,"day_change_pct":1.7561},{"nav_date":"2026-03-31","nav":9.1678,"day_change_pct":0.0011},{"nav_date":"2026-03-30","nav":9.1677,"day_change_pct":-2.4453},{"nav_date":"2026-03-27","nav":9.3975,"day_change_pct":-2.195},{"nav_date":"2026-03-25","nav":9.6084,"day_change_pct":1.8724},{"nav_date":"2026-03-24","nav":9.4318,"day_change_pct":1.8234},{"nav_date":"2026-03-23","nav":9.2629,"day_change_pct":-2.2117},{"nav_date":"2026-03-20","nav":9.4724,"day_change_pct":0.4187},{"nav_date":"2026-03-19","nav":9.4329,"day_change_pct":-3.3088},{"nav_date":"2026-03-18","nav":9.7557,"day_change_pct":0.9656},{"nav_date":"2026-03-17","nav":9.6624,"day_change_pct":0.5432},{"nav_date":"2026-03-16","nav":9.6102,"day_change_pct":1.3584},{"nav_date":"2026-03-13","nav":9.4814,"day_change_pct":-2.0425},{"nav_date":"2026-03-12","nav":9.6791,"day_change_pct":-1.7111},{"nav_date":"2026-03-11","nav":9.8476,"day_change_pct":-2.2144},{"nav_date":"2026-03-10","nav":10.0706,"day_change_pct":0.8512},{"nav_date":"2026-03-09","nav":9.9856,"day_change_pct":-2.0126},{"nav_date":"2026-03-06","nav":10.1907,"day_change_pct":-1.4896},{"nav_date":"2026-03-05","nav":10.3448,"day_change_pct":0.8737},{"nav_date":"2026-03-04","nav":10.2552,"day_change_pct":-1.47},{"nav_date":"2026-03-02","nav":10.4082,"day_change_pct":-1.3889},{"nav_date":"2026-02-27","nav":10.5548,"day_change_pct":-1.3376},{"nav_date":"2026-02-26","nav":10.6979,"day_change_pct":0.073},{"nav_date":"2026-02-25","nav":10.6901,"day_change_pct":0.0936},{"nav_date":"2026-02-24","nav":10.6801,"day_change_pct":-1.2446},{"nav_date":"2026-02-23","nav":10.8147,"day_change_pct":0.6505},{"nav_date":"2026-02-20","nav":10.7448,"day_change_pct":0.5493},{"nav_date":"2026-02-19","nav":10.6861,"day_change_pct":-1.4725},{"nav_date":"2026-02-18","nav":10.8458,"day_change_pct":0.5116},{"nav_date":"2026-02-17","nav":10.7906,"day_change_pct":0.2872},{"nav_date":"2026-02-16","nav":10.7597,"day_change_pct":0.5279},{"nav_date":"2026-02-13","nav":10.7032,"day_change_pct":-0.9953},{"nav_date":"2026-02-12","nav":10.8108,"day_change_pct":-0.8356},{"nav_date":"2026-02-11","nav":10.9019,"day_change_pct":0.0771},{"nav_date":"2026-02-10","nav":10.8935,"day_change_pct":0.2715},{"nav_date":"2026-02-09","nav":10.864,"day_change_pct":0.725},{"nav_date":"2026-02-06","nav":10.7858,"day_change_pct":0.8245},{"nav_date":"2026-02-05","nav":10.6976,"day_change_pct":-0.5485},{"nav_date":"2026-02-04","nav":10.7566,"day_change_pct":-0.4378},{"nav_date":"2026-02-03","nav":10.8039,"day_change_pct":2.5038},{"nav_date":"2026-02-02","nav":10.54,"day_change_pct":0.7513},{"nav_date":"2026-02-01","nav":10.4614,"day_change_pct":-1.8234},{"nav_date":"2026-01-30","nav":10.6557,"day_change_pct":-0.0291},{"nav_date":"2026-01-29","nav":10.6588,"day_change_pct":0.0657},{"nav_date":"2026-01-28","nav":10.6518,"day_change_pct":0.3542},{"nav_date":"2026-01-27","nav":10.6142,"day_change_pct":-0.0941},{"nav_date":"2026-01-23","nav":10.6242,"day_change_pct":-0.8317},{"nav_date":"2026-01-22","nav":10.7133,"day_change_pct":0.5424},{"nav_date":"2026-01-21","nav":10.6555,"day_change_pct":-0.4475},{"nav_date":"2026-01-20","nav":10.7034,"day_change_pct":-1.363},{"nav_date":"2026-01-19","nav":10.8513,"day_change_pct":0.1736},{"nav_date":"2026-01-16","nav":10.8325,"day_change_pct":0.3567},{"nav_date":"2026-01-14","nav":10.794,"day_change_pct":-0.4969},{"nav_date":"2026-01-13","nav":10.8479,"day_change_pct":-0.4223},{"nav_date":"2026-01-12","nav":10.8939,"day_change_pct":0.3408},{"nav_date":"2026-01-09","nav":10.8569,"day_change_pct":-0.7287},{"nav_date":"2026-01-08","nav":10.9366,"day_change_pct":-0.9527},{"nav_date":"2026-01-07","nav":11.0418,"day_change_pct":-0.3628},{"nav_date":"2026-01-06","nav":11.082,"day_change_pct":-0.0875},{"nav_date":"2026-01-05","nav":11.0917,"day_change_pct":-0.1674},{"nav_date":"2026-01-02","nav":11.1103,"day_change_pct":0.4657},{"nav_date":"2026-01-01","nav":11.0588,"day_change_pct":-0.3128},{"nav_date":"2025-12-31","nav":11.0935,"day_change_pct":0.6414},{"nav_date":"2025-12-30","nav":11.0228,"day_change_pct":0.1254},{"nav_date":"2025-12-29","nav":11.009,"day_change_pct":-0.4035},{"nav_date":"2025-12-26","nav":11.0536,"day_change_pct":-0.436},{"nav_date":"2025-12-24","nav":11.102,"day_change_pct":-0.0828},{"nav_date":"2025-12-23","nav":11.1112,"day_change_pct":-0.1178},{"nav_date":"2025-12-22","nav":11.1243,"day_change_pct":0.697},{"nav_date":"2025-12-19","nav":11.0473,"day_change_pct":0.4373},{"nav_date":"2025-12-18","nav":10.9992,"day_change_pct":0.0564},{"nav_date":"2025-12-17","nav":10.993,"day_change_pct":0.0337},{"nav_date":"2025-12-16","nav":10.9893,"day_change_pct":-0.6554},{"nav_date":"2025-12-15","nav":11.0618,"day_change_pct":-0.0434},{"nav_date":"2025-12-12","nav":11.0666,"day_change_pct":0.4767},{"nav_date":"2025-12-11","nav":11.0141,"day_change_pct":0.4185},{"nav_date":"2025-12-10","nav":10.9682,"day_change_pct":-0.2628},{"nav_date":"2025-12-09","nav":10.9971,"day_change_pct":-0.4931},{"nav_date":"2025-12-08","nav":11.0516,"day_change_pct":-0.7436},{"nav_date":"2025-12-05","nav":11.1344,"day_change_pct":0.68},{"nav_date":"2025-12-04","nav":11.0592,"day_change_pct":0.302},{"nav_date":"2025-12-03","nav":11.0259,"day_change_pct":-0.1684},{"nav_date":"2025-12-02","nav":11.0445,"day_change_pct":-0.4237},{"nav_date":"2025-12-01","nav":11.0915,"day_change_pct":-0.1153},{"nav_date":"2025-11-28","nav":11.1043,"day_change_pct":0.1416},{"nav_date":"2025-11-27","nav":11.0886,"day_change_pct":0.1192},{"nav_date":"2025-11-26","nav":11.0754,"day_change_pct":1.1092},{"nav_date":"2025-11-25","nav":10.9539,"day_change_pct":-0.372},{"nav_date":"2025-11-24","nav":10.9948,"day_change_pct":-0.4338},{"nav_date":"2025-11-21","nav":11.0427,"day_change_pct":-0.2304},{"nav_date":"2025-11-20","nav":11.0682,"day_change_pct":0.4265},{"nav_date":"2025-11-19","nav":11.0212,"day_change_pct":0.6309},{"nav_date":"2025-11-18","nav":10.9521,"day_change_pct":-0.2586},{"nav_date":"2025-11-17","nav":10.9805,"day_change_pct":0.4905},{"nav_date":"2025-11-14","nav":10.9269,"day_change_pct":0.2155},{"nav_date":"2025-11-13","nav":10.9034,"day_change_pct":-0.0779},{"nav_date":"2025-11-12","nav":10.9119,"day_change_pct":0.5464},{"nav_date":"2025-11-11","nav":10.8526,"day_change_pct":0.144},{"nav_date":"2025-11-10","nav":10.837,"day_change_pct":0.5176},{"nav_date":"2025-11-07","nav":10.7812,"day_change_pct":-0.1214},{"nav_date":"2025-11-06","nav":10.7943,"day_change_pct":-0.1258},{"nav_date":"2025-11-04","nav":10.8079,"day_change_pct":-0.3669},{"nav_date":"2025-11-03","nav":10.8477,"day_change_pct":-0.1473},{"nav_date":"2025-10-31","nav":10.8637,"day_change_pct":-0.3303},{"nav_date":"2025-10-30","nav":10.8997,"day_change_pct":-0.6852},{"nav_date":"2025-10-29","nav":10.9749,"day_change_pct":0.072},{"nav_date":"2025-10-28","nav":10.967,"day_change_pct":-0.2002},{"nav_date":"2025-10-27","nav":10.989,"day_change_pct":0.5784},{"nav_date":"2025-10-24","nav":10.9258,"day_change_pct":-0.5425},{"nav_date":"2025-10-23","nav":10.9854,"day_change_pct":0.609},{"nav_date":"2025-10-20","nav":10.9189,"day_change_pct":0.6991},{"nav_date":"2025-10-17","nav":10.8431,"day_change_pct":0.6815},{"nav_date":"2025-10-16","nav":10.7697,"day_change_pct":1.085},{"nav_date":"2025-10-15","nav":10.6541,"day_change_pct":0.7051},{"nav_date":"2025-10-14","nav":10.5795,"day_change_pct":-0.4395},{"nav_date":"2025-10-13","nav":10.6262,"day_change_pct":-0.1447},{"nav_date":"2025-10-10","nav":10.6416,"day_change_pct":0.4797},{"nav_date":"2025-10-09","nav":10.5908,"day_change_pct":0.3905},{"nav_date":"2025-10-08","nav":10.5496,"day_change_pct":-0.0862},{"nav_date":"2025-10-07","nav":10.5587,"day_change_pct":-0.0937},{"nav_date":"2025-10-06","nav":10.5686,"day_change_pct":1.0015},{"nav_date":"2025-10-03","nav":10.4638,"day_change_pct":0.35},{"nav_date":"2025-10-01","nav":10.4273,"day_change_pct":0.7293},{"nav_date":"2025-09-30","nav":10.3518,"day_change_pct":-0.1447},{"nav_date":"2025-09-29","nav":10.3668,"day_change_pct":-0.3049},{"nav_date":"2025-09-26","nav":10.3985,"day_change_pct":-0.8723},{"nav_date":"2025-09-25","nav":10.49,"day_change_pct":-0.6168},{"nav_date":"2025-09-24","nav":10.5551,"day_change_pct":-0.2627},{"nav_date":"2025-09-23","nav":10.5829,"day_change_pct":0.3347},{"nav_date":"2025-09-22","nav":10.5476,"day_change_pct":-0.5234},{"nav_date":"2025-09-19","nav":10.6031,"day_change_pct":-0.3412},{"nav_date":"2025-09-18","nav":10.6394,"day_change_pct":0.2261},{"nav_date":"2025-09-17","nav":10.6154,"day_change_pct":0.5875},{"nav_date":"2025-09-16","nav":10.5534,"day_change_pct":0.9615},{"nav_date":"2025-09-15","nav":10.4529,"day_change_pct":-0.1929}],"total":304,"page":1,"page_size":250}