{"fund_details":{"scheme_code":153616,"scheme_name":"ICICI Prudential Nifty Top 15 Equal Weight Index Fund - Direct Plan - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K1A336","isin_reinvest":"INF109K1A328","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.0583,"day_change_pct":0.0873},{"nav_date":"2026-09-16","nav":9.0504,"day_change_pct":0.337},{"nav_date":"2026-09-15","nav":9.02,"day_change_pct":-0.8126},{"nav_date":"2026-09-11","nav":9.0939,"day_change_pct":-0.3452},{"nav_date":"2026-09-10","nav":9.1254,"day_change_pct":0.2009},{"nav_date":"2026-09-09","nav":9.1071,"day_change_pct":-1.3411},{"nav_date":"2026-09-08","nav":9.2309,"day_change_pct":-0.6554},{"nav_date":"2026-09-07","nav":9.2918,"day_change_pct":-0.5193},{"nav_date":"2026-09-04","nav":9.3403,"day_change_pct":0.075},{"nav_date":"2026-09-03","nav":9.3333,"day_change_pct":-0.3342},{"nav_date":"2026-09-02","nav":9.3646,"day_change_pct":-0.7325},{"nav_date":"2026-09-01","nav":9.4337,"day_change_pct":-0.0244},{"nav_date":"2026-08-31","nav":9.436,"day_change_pct":-0.5061},{"nav_date":"2026-08-28","nav":9.484,"day_change_pct":0.5076},{"nav_date":"2026-08-27","nav":9.4361,"day_change_pct":-0.5763},{"nav_date":"2026-08-26","nav":9.4908,"day_change_pct":-0.4406},{"nav_date":"2026-08-25","nav":9.5328,"day_change_pct":0.5071},{"nav_date":"2026-08-24","nav":9.4847,"day_change_pct":-0.2472},{"nav_date":"2026-08-21","nav":9.5082,"day_change_pct":-0.1135},{"nav_date":"2026-08-20","nav":9.519,"day_change_pct":0.823},{"nav_date":"2026-08-19","nav":9.4413,"day_change_pct":-0.3946},{"nav_date":"2026-08-18","nav":9.4787,"day_change_pct":-0.5779},{"nav_date":"2026-08-17","nav":9.5338,"day_change_pct":-0.5819},{"nav_date":"2026-08-14","nav":9.5896,"day_change_pct":-0.1364},{"nav_date":"2026-08-13","nav":9.6027,"day_change_pct":0.1022},{"nav_date":"2026-08-12","nav":9.5929,"day_change_pct":-0.4535},{"nav_date":"2026-08-11","nav":9.6366,"day_change_pct":-0.6003},{"nav_date":"2026-08-10","nav":9.6948,"day_change_pct":-0.0041},{"nav_date":"2026-08-07","nav":9.6952,"day_change_pct":-0.0124},{"nav_date":"2026-08-06","nav":9.6964,"day_change_pct":-0.212},{"nav_date":"2026-08-05","nav":9.717,"day_change_pct":0.0082},{"nav_date":"2026-08-04","nav":9.7162,"day_change_pct":-0.5659},{"nav_date":"2026-08-03","nav":9.7715,"day_change_pct":1.8098},{"nav_date":"2026-07-31","nav":9.5978,"day_change_pct":0.4932},{"nav_date":"2026-07-30","nav":9.5507,"day_change_pct":0.314},{"nav_date":"2026-07-29","nav":9.5208,"day_change_pct":1.4589},{"nav_date":"2026-07-28","nav":9.3839,"day_change_pct":-0.0969},{"nav_date":"2026-07-27","nav":9.393,"day_change_pct":1.2166},{"nav_date":"2026-07-24","nav":9.2801,"day_change_pct":-0.319},{"nav_date":"2026-07-23","nav":9.3098,"day_change_pct":-0.3639},{"nav_date":"2026-07-22","nav":9.3438,"day_change_pct":-0.8773},{"nav_date":"2026-07-21","nav":9.4265,"day_change_pct":-0.255},{"nav_date":"2026-07-20","nav":9.4506,"day_change_pct":-0.7196},{"nav_date":"2026-07-17","nav":9.5191,"day_change_pct":1.5403},{"nav_date":"2026-07-16","nav":9.3747,"day_change_pct":0.3286},{"nav_date":"2026-07-15","nav":9.344,"day_change_pct":-0.0096},{"nav_date":"2026-07-14","nav":9.3449,"day_change_pct":-0.8309},{"nav_date":"2026-07-13","nav":9.4232,"day_change_pct":0.3963},{"nav_date":"2026-07-10","nav":9.386,"day_change_pct":1.0486},{"nav_date":"2026-07-09","nav":9.2886,"day_change_pct":0.0248},{"nav_date":"2026-07-08","nav":9.2863,"day_change_pct":-2.4661},{"nav_date":"2026-07-07","nav":9.5211,"day_change_pct":0.2654},{"nav_date":"2026-07-06","nav":9.4959,"day_change_pct":0.1846},{"nav_date":"2026-07-03","nav":9.4784,"day_change_pct":0.1321},{"nav_date":"2026-07-02","nav":9.4659,"day_change_pct":0.8083},{"nav_date":"2026-07-01","nav":9.39,"day_change_pct":0.8138},{"nav_date":"2026-06-30","nav":9.3142,"day_change_pct":-0.401},{"nav_date":"2026-06-29","nav":9.3517,"day_change_pct":-1.0098},{"nav_date":"2026-06-25","nav":9.4471,"day_change_pct":0.5182},{"nav_date":"2026-06-24","nav":9.3984,"day_change_pct":0.9712},{"nav_date":"2026-06-23","nav":9.308,"day_change_pct":-0.9102},{"nav_date":"2026-06-22","nav":9.3935,"day_change_pct":0.315},{"nav_date":"2026-06-19","nav":9.364,"day_change_pct":-0.8597},{"nav_date":"2026-06-18","nav":9.4452,"day_change_pct":-0.0011},{"nav_date":"2026-06-17","nav":9.4453,"day_change_pct":0.1559},{"nav_date":"2026-06-16","nav":9.4306,"day_change_pct":0.6973},{"nav_date":"2026-06-15","nav":9.3653,"day_change_pct":1.1819},{"nav_date":"2026-06-12","nav":9.2559,"day_change_pct":2.3566},{"nav_date":"2026-06-11","nav":9.0428,"day_change_pct":-0.1777},{"nav_date":"2026-06-10","nav":9.0589,"day_change_pct":0.3345},{"nav_date":"2026-06-09","nav":9.0287,"day_change_pct":0.8433},{"nav_date":"2026-06-08","nav":8.9532,"day_change_pct":-0.9897},{"nav_date":"2026-06-05","nav":9.0427,"day_change_pct":0.0985},{"nav_date":"2026-06-04","nav":9.0338,"day_change_pct":-0.0454},{"nav_date":"2026-06-03","nav":9.0379,"day_change_pct":-0.7511},{"nav_date":"2026-06-02","nav":9.1063,"day_change_pct":0.7847},{"nav_date":"2026-06-01","nav":9.0354,"day_change_pct":-1.0155},{"nav_date":"2026-05-29","nav":9.1281,"day_change_pct":-1.3413},{"nav_date":"2026-05-27","nav":9.2522,"day_change_pct":-0.1446},{"nav_date":"2026-05-26","nav":9.2656,"day_change_pct":-0.6572},{"nav_date":"2026-05-25","nav":9.3269,"day_change_pct":1.4786},{"nav_date":"2026-05-22","nav":9.191,"day_change_pct":0.3319},{"nav_date":"2026-05-21","nav":9.1606,"day_change_pct":-0.3947},{"nav_date":"2026-05-20","nav":9.1969,"day_change_pct":0.1089},{"nav_date":"2026-05-19","nav":9.1869,"day_change_pct":-0.025},{"nav_date":"2026-05-18","nav":9.1892,"day_change_pct":0.0915},{"nav_date":"2026-05-15","nav":9.1808,"day_change_pct":0.1451},{"nav_date":"2026-05-14","nav":9.1675,"day_change_pct":0.8171},{"nav_date":"2026-05-13","nav":9.0932,"day_change_pct":-0.1526},{"nav_date":"2026-05-12","nav":9.1071,"day_change_pct":-1.9086},{"nav_date":"2026-05-11","nav":9.2843,"day_change_pct":-1.3683},{"nav_date":"2026-05-08","nav":9.4131,"day_change_pct":-0.9356},{"nav_date":"2026-05-07","nav":9.502,"day_change_pct":-0.2069},{"nav_date":"2026-05-06","nav":9.5217,"day_change_pct":1.1677},{"nav_date":"2026-05-05","nav":9.4118,"day_change_pct":-0.1517},{"nav_date":"2026-05-04","nav":9.4261,"day_change_pct":0.1935},{"nav_date":"2026-04-30","nav":9.4079,"day_change_pct":-0.7071},{"nav_date":"2026-04-29","nav":9.4749,"day_change_pct":1.2936},{"nav_date":"2026-04-28","nav":9.3539,"day_change_pct":-0.6985},{"nav_date":"2026-04-27","nav":9.4197,"day_change_pct":0.6808},{"nav_date":"2026-04-24","nav":9.356,"day_change_pct":-1.3195},{"nav_date":"2026-04-23","nav":9.4811,"day_change_pct":-1.0365},{"nav_date":"2026-04-22","nav":9.5804,"day_change_pct":-1.0872},{"nav_date":"2026-04-21","nav":9.6857,"day_change_pct":1.153},{"nav_date":"2026-04-20","nav":9.5753,"day_change_pct":-0.0021},{"nav_date":"2026-04-17","nav":9.5755,"day_change_pct":0.7481},{"nav_date":"2026-04-16","nav":9.5044,"day_change_pct":-0.2267},{"nav_date":"2026-04-15","nav":9.526,"day_change_pct":1.4689},{"nav_date":"2026-04-13","nav":9.3881,"day_change_pct":-1.2081},{"nav_date":"2026-04-10","nav":9.5029,"day_change_pct":1.0818},{"nav_date":"2026-04-09","nav":9.4012,"day_change_pct":-1.1264},{"nav_date":"2026-04-08","nav":9.5083,"day_change_pct":4.1321},{"nav_date":"2026-04-07","nav":9.131,"day_change_pct":0.8427},{"nav_date":"2026-04-06","nav":9.0547,"day_change_pct":1.1179},{"nav_date":"2026-04-02","nav":8.9546,"day_change_pct":0.4859},{"nav_date":"2026-04-01","nav":8.9113,"day_change_pct":1.7516},{"nav_date":"2026-03-31","nav":8.7579,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.7579,"day_change_pct":-2.4385},{"nav_date":"2026-03-27","nav":8.9768,"day_change_pct":-2.1922},{"nav_date":"2026-03-25","nav":9.178,"day_change_pct":1.8657},{"nav_date":"2026-03-24","nav":9.0099,"day_change_pct":1.8022},{"nav_date":"2026-03-23","nav":8.8504,"day_change_pct":-1.9585},{"nav_date":"2026-03-20","nav":9.0272,"day_change_pct":0.4194},{"nav_date":"2026-03-19","nav":8.9895,"day_change_pct":-3.3002},{"nav_date":"2026-03-18","nav":9.2963,"day_change_pct":0.9633},{"nav_date":"2026-03-17","nav":9.2076,"day_change_pct":0.5449},{"nav_date":"2026-03-16","nav":9.1577,"day_change_pct":1.339},{"nav_date":"2026-03-13","nav":9.0367,"day_change_pct":-2.0391},{"nav_date":"2026-03-12","nav":9.2248,"day_change_pct":-1.7112},{"nav_date":"2026-03-11","nav":9.3854,"day_change_pct":-2.2191},{"nav_date":"2026-03-10","nav":9.5984,"day_change_pct":0.85},{"nav_date":"2026-03-09","nav":9.5175,"day_change_pct":-2.0097},{"nav_date":"2026-03-06","nav":9.7127,"day_change_pct":-1.4879},{"nav_date":"2026-03-05","nav":9.8594,"day_change_pct":0.8737},{"nav_date":"2026-03-04","nav":9.774,"day_change_pct":-1.4658},{"nav_date":"2026-03-02","nav":9.9194,"day_change_pct":-1.3898},{"nav_date":"2026-02-27","nav":10.0592,"day_change_pct":-1.3378},{"nav_date":"2026-02-26","nav":10.1956,"day_change_pct":0.0726},{"nav_date":"2026-02-25","nav":10.1882,"day_change_pct":0.0943},{"nav_date":"2026-02-24","nav":10.1786,"day_change_pct":-1.2448},{"nav_date":"2026-02-23","nav":10.3069,"day_change_pct":0.6484},{"nav_date":"2026-02-20","nav":10.2405,"day_change_pct":0.5489},{"nav_date":"2026-02-19","nav":10.1846,"day_change_pct":-1.4715},{"nav_date":"2026-02-18","nav":10.3367,"day_change_pct":0.5115},{"nav_date":"2026-02-17","nav":10.2841,"day_change_pct":0.2867},{"nav_date":"2026-02-16","nav":10.2547,"day_change_pct":0.5333},{"nav_date":"2026-02-13","nav":10.2003,"day_change_pct":-0.9939},{"nav_date":"2026-02-12","nav":10.3027,"day_change_pct":-0.8364},{"nav_date":"2026-02-11","nav":10.3896,"day_change_pct":0.078},{"nav_date":"2026-02-10","nav":10.3815,"day_change_pct":0.2695},{"nav_date":"2026-02-09","nav":10.3536,"day_change_pct":0.7277},{"nav_date":"2026-02-06","nav":10.2788,"day_change_pct":0.7775},{"nav_date":"2026-02-05","nav":10.1995,"day_change_pct":-0.548},{"nav_date":"2026-02-04","nav":10.2557,"day_change_pct":-0.4378},{"nav_date":"2026-02-03","nav":10.3008,"day_change_pct":2.5047},{"nav_date":"2026-02-02","nav":10.0491,"day_change_pct":-1.0867},{"nav_date":"2026-01-30","nav":10.1595,"day_change_pct":-0.0295},{"nav_date":"2026-01-29","nav":10.1625,"day_change_pct":0.064},{"nav_date":"2026-01-28","nav":10.156,"day_change_pct":0.3547},{"nav_date":"2026-01-27","nav":10.1201,"day_change_pct":-0.0948},{"nav_date":"2026-01-23","nav":10.1297,"day_change_pct":-0.8312},{"nav_date":"2026-01-22","nav":10.2146,"day_change_pct":0.5423},{"nav_date":"2026-01-21","nav":10.1595,"day_change_pct":-0.4507},{"nav_date":"2026-01-20","nav":10.2055,"day_change_pct":-1.3647},{"nav_date":"2026-01-19","nav":10.3467,"day_change_pct":0.1723},{"nav_date":"2026-01-16","nav":10.3289,"day_change_pct":0.3595},{"nav_date":"2026-01-14","nav":10.2919,"day_change_pct":-0.496},{"nav_date":"2026-01-13","nav":10.3432,"day_change_pct":-0.4217},{"nav_date":"2026-01-12","nav":10.387,"day_change_pct":0.34},{"nav_date":"2026-01-09","nav":10.3518,"day_change_pct":-0.7279},{"nav_date":"2026-01-08","nav":10.4277,"day_change_pct":-0.9527},{"nav_date":"2026-01-07","nav":10.528,"day_change_pct":-0.3615},{"nav_date":"2026-01-06","nav":10.5662,"day_change_pct":-0.0879},{"nav_date":"2026-01-05","nav":10.5755,"day_change_pct":-0.1671},{"nav_date":"2026-01-02","nav":10.5932,"day_change_pct":0.4647},{"nav_date":"2026-01-01","nav":10.5442,"day_change_pct":-0.3139},{"nav_date":"2025-12-31","nav":10.5774,"day_change_pct":0.6403},{"nav_date":"2025-12-30","nav":10.5101,"day_change_pct":0.121},{"nav_date":"2025-12-29","nav":10.4974,"day_change_pct":-0.4032},{"nav_date":"2025-12-26","nav":10.5399,"day_change_pct":-0.4355},{"nav_date":"2025-12-24","nav":10.586,"day_change_pct":-0.0821},{"nav_date":"2025-12-23","nav":10.5947,"day_change_pct":-0.1263},{"nav_date":"2025-12-22","nav":10.6081,"day_change_pct":0.6967},{"nav_date":"2025-12-19","nav":10.5347,"day_change_pct":0.4271},{"nav_date":"2025-12-18","nav":10.4899,"day_change_pct":0.0506},{"nav_date":"2025-12-17","nav":10.4846,"day_change_pct":0.0343},{"nav_date":"2025-12-16","nav":10.481,"day_change_pct":-0.654},{"nav_date":"2025-12-15","nav":10.55,"day_change_pct":-0.0426},{"nav_date":"2025-12-12","nav":10.5545,"day_change_pct":0.476},{"nav_date":"2025-12-11","nav":10.5045,"day_change_pct":0.4178},{"nav_date":"2025-12-10","nav":10.4608,"day_change_pct":-0.2641},{"nav_date":"2025-12-09","nav":10.4885,"day_change_pct":-0.4933},{"nav_date":"2025-12-08","nav":10.5405,"day_change_pct":-0.7439},{"nav_date":"2025-12-05","nav":10.6195,"day_change_pct":0.6788},{"nav_date":"2025-12-04","nav":10.5479,"day_change_pct":0.3024},{"nav_date":"2025-12-03","nav":10.5161,"day_change_pct":-0.1699},{"nav_date":"2025-12-02","nav":10.534,"day_change_pct":-0.4235},{"nav_date":"2025-12-01","nav":10.5788,"day_change_pct":-0.1152},{"nav_date":"2025-11-28","nav":10.591,"day_change_pct":0.1409},{"nav_date":"2025-11-27","nav":10.5761,"day_change_pct":0.1193},{"nav_date":"2025-11-26","nav":10.5635,"day_change_pct":1.1074},{"nav_date":"2025-11-25","nav":10.4478,"day_change_pct":-0.3709},{"nav_date":"2025-11-24","nav":10.4867,"day_change_pct":-0.433},{"nav_date":"2025-11-21","nav":10.5323,"day_change_pct":-0.2321},{"nav_date":"2025-11-20","nav":10.5568,"day_change_pct":0.4252},{"nav_date":"2025-11-19","nav":10.5121,"day_change_pct":0.6299},{"nav_date":"2025-11-18","nav":10.4463,"day_change_pct":-0.2607},{"nav_date":"2025-11-17","nav":10.4736,"day_change_pct":0.4884},{"nav_date":"2025-11-14","nav":10.4227,"day_change_pct":0.2144},{"nav_date":"2025-11-13","nav":10.4004,"day_change_pct":-0.0778},{"nav_date":"2025-11-12","nav":10.4085,"day_change_pct":0.5448},{"nav_date":"2025-11-11","nav":10.3521,"day_change_pct":0.1441},{"nav_date":"2025-11-10","nav":10.3372,"day_change_pct":0.5183},{"nav_date":"2025-11-07","nav":10.2839,"day_change_pct":-0.1214},{"nav_date":"2025-11-06","nav":10.2964,"day_change_pct":-0.1271},{"nav_date":"2025-11-04","nav":10.3095,"day_change_pct":-0.3672},{"nav_date":"2025-11-03","nav":10.3475,"day_change_pct":-0.1467},{"nav_date":"2025-10-31","nav":10.3627,"day_change_pct":-0.3309},{"nav_date":"2025-10-30","nav":10.3971,"day_change_pct":-0.6849},{"nav_date":"2025-10-29","nav":10.4688,"day_change_pct":0.0631},{"nav_date":"2025-10-28","nav":10.4622,"day_change_pct":-0.2003},{"nav_date":"2025-10-27","nav":10.4832,"day_change_pct":0.5515},{"nav_date":"2025-10-24","nav":10.4257,"day_change_pct":-0.5438},{"nav_date":"2025-10-23","nav":10.4827,"day_change_pct":0.5998},{"nav_date":"2025-10-20","nav":10.4202,"day_change_pct":0.6695},{"nav_date":"2025-10-17","nav":10.3509,"day_change_pct":0.6809},{"nav_date":"2025-10-16","nav":10.2809,"day_change_pct":1.0746},{"nav_date":"2025-10-15","nav":10.1716,"day_change_pct":0.696},{"nav_date":"2025-10-14","nav":10.1013,"day_change_pct":-0.4396},{"nav_date":"2025-10-13","nav":10.1459,"day_change_pct":-0.1447},{"nav_date":"2025-10-10","nav":10.1606,"day_change_pct":0.4796},{"nav_date":"2025-10-09","nav":10.1121,"day_change_pct":0.3882},{"nav_date":"2025-10-08","nav":10.073,"day_change_pct":-0.0863},{"nav_date":"2025-10-07","nav":10.0817,"day_change_pct":-0.0951},{"nav_date":"2025-10-06","nav":10.0913,"day_change_pct":1.0019},{"nav_date":"2025-10-03","nav":9.9912,"day_change_pct":0.3495},{"nav_date":"2025-10-01","nav":9.9564,"day_change_pct":0.7284},{"nav_date":"2025-09-30","nav":9.8844,"day_change_pct":-0.1445},{"nav_date":"2025-09-29","nav":9.8987,"day_change_pct":-0.2971},{"nav_date":"2025-09-26","nav":9.9282,"day_change_pct":-0.8677},{"nav_date":"2025-09-25","nav":10.0151,"day_change_pct":-0.6153},{"nav_date":"2025-09-24","nav":10.0771,"day_change_pct":-0.2623},{"nav_date":"2025-09-23","nav":10.1036,"day_change_pct":0.3297},{"nav_date":"2025-09-22","nav":10.0704,"day_change_pct":-0.5226},{"nav_date":"2025-09-19","nav":10.1233,"day_change_pct":-0.3396},{"nav_date":"2025-09-18","nav":10.1578,"day_change_pct":0.2269},{"nav_date":"2025-09-17","nav":10.1348,"day_change_pct":0.5856},{"nav_date":"2025-09-16","nav":10.0758,"day_change_pct":0.9619},{"nav_date":"2025-09-15","nav":9.9798,"day_change_pct":-0.193},{"nav_date":"2025-09-12","nav":9.9991,"day_change_pct":0.549}],"total":303,"page":1,"page_size":250}