{"fund_details":{"scheme_code":153615,"scheme_name":"ICICI Prudential Nifty Top 15 Equal Weight Index Fund - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K1A302","isin_reinvest":"INF109K1A294","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":8.996,"day_change_pct":0.0868},{"nav_date":"2026-09-16","nav":8.9882,"day_change_pct":0.3338},{"nav_date":"2026-09-15","nav":8.9583,"day_change_pct":-0.8182},{"nav_date":"2026-09-11","nav":9.0322,"day_change_pct":-0.3464},{"nav_date":"2026-09-10","nav":9.0636,"day_change_pct":0.2001},{"nav_date":"2026-09-09","nav":9.0455,"day_change_pct":-1.3426},{"nav_date":"2026-09-08","nav":9.1686,"day_change_pct":-0.6566},{"nav_date":"2026-09-07","nav":9.2292,"day_change_pct":-0.5238},{"nav_date":"2026-09-04","nav":9.2778,"day_change_pct":0.0733},{"nav_date":"2026-09-03","nav":9.271,"day_change_pct":-0.3365},{"nav_date":"2026-09-02","nav":9.3023,"day_change_pct":-0.7331},{"nav_date":"2026-09-01","nav":9.371,"day_change_pct":-0.0267},{"nav_date":"2026-08-31","nav":9.3735,"day_change_pct":-0.5105},{"nav_date":"2026-08-28","nav":9.4216,"day_change_pct":0.5067},{"nav_date":"2026-08-27","nav":9.3741,"day_change_pct":-0.578},{"nav_date":"2026-08-26","nav":9.4286,"day_change_pct":-0.4424},{"nav_date":"2026-08-25","nav":9.4705,"day_change_pct":0.5062},{"nav_date":"2026-08-24","nav":9.4228,"day_change_pct":-0.2519},{"nav_date":"2026-08-21","nav":9.4466,"day_change_pct":-0.1142},{"nav_date":"2026-08-20","nav":9.4574,"day_change_pct":0.8219},{"nav_date":"2026-08-19","nav":9.3803,"day_change_pct":-0.3971},{"nav_date":"2026-08-18","nav":9.4177,"day_change_pct":-0.5796},{"nav_date":"2026-08-17","nav":9.4726,"day_change_pct":-0.5856},{"nav_date":"2026-08-14","nav":9.5284,"day_change_pct":-0.1383},{"nav_date":"2026-08-13","nav":9.5416,"day_change_pct":0.1007},{"nav_date":"2026-08-12","nav":9.532,"day_change_pct":-0.4553},{"nav_date":"2026-08-11","nav":9.5756,"day_change_pct":-0.601},{"nav_date":"2026-08-10","nav":9.6335,"day_change_pct":-0.0083},{"nav_date":"2026-08-07","nav":9.6343,"day_change_pct":-0.0145},{"nav_date":"2026-08-06","nav":9.6357,"day_change_pct":-0.2133},{"nav_date":"2026-08-05","nav":9.6563,"day_change_pct":0.0072},{"nav_date":"2026-08-04","nav":9.6556,"day_change_pct":-0.5684},{"nav_date":"2026-08-03","nav":9.7108,"day_change_pct":1.8053},{"nav_date":"2026-07-31","nav":9.5386,"day_change_pct":0.492},{"nav_date":"2026-07-30","nav":9.4919,"day_change_pct":0.3128},{"nav_date":"2026-07-29","nav":9.4623,"day_change_pct":1.4572},{"nav_date":"2026-07-28","nav":9.3264,"day_change_pct":-0.0985},{"nav_date":"2026-07-27","nav":9.3356,"day_change_pct":1.2132},{"nav_date":"2026-07-24","nav":9.2237,"day_change_pct":-0.321},{"nav_date":"2026-07-23","nav":9.2534,"day_change_pct":-0.365},{"nav_date":"2026-07-22","nav":9.2873,"day_change_pct":-0.8794},{"nav_date":"2026-07-21","nav":9.3697,"day_change_pct":-0.2566},{"nav_date":"2026-07-20","nav":9.3938,"day_change_pct":-0.7239},{"nav_date":"2026-07-17","nav":9.4623,"day_change_pct":1.5388},{"nav_date":"2026-07-16","nav":9.3189,"day_change_pct":0.3262},{"nav_date":"2026-07-15","nav":9.2886,"day_change_pct":-0.0097},{"nav_date":"2026-07-14","nav":9.2895,"day_change_pct":-0.8327},{"nav_date":"2026-07-13","nav":9.3675,"day_change_pct":0.3922},{"nav_date":"2026-07-10","nav":9.3309,"day_change_pct":1.0472},{"nav_date":"2026-07-09","nav":9.2342,"day_change_pct":0.0227},{"nav_date":"2026-07-08","nav":9.2321,"day_change_pct":-2.4679},{"nav_date":"2026-07-07","nav":9.4657,"day_change_pct":0.2648},{"nav_date":"2026-07-06","nav":9.4407,"day_change_pct":0.1793},{"nav_date":"2026-07-03","nav":9.4238,"day_change_pct":0.1307},{"nav_date":"2026-07-02","nav":9.4115,"day_change_pct":0.8076},{"nav_date":"2026-07-01","nav":9.3361,"day_change_pct":0.8109},{"nav_date":"2026-06-30","nav":9.261,"day_change_pct":-0.4022},{"nav_date":"2026-06-29","nav":9.2984,"day_change_pct":-1.0156},{"nav_date":"2026-06-25","nav":9.3938,"day_change_pct":0.5168},{"nav_date":"2026-06-24","nav":9.3455,"day_change_pct":0.9702},{"nav_date":"2026-06-23","nav":9.2557,"day_change_pct":-0.9121},{"nav_date":"2026-06-22","nav":9.3409,"day_change_pct":0.3104},{"nav_date":"2026-06-19","nav":9.312,"day_change_pct":-0.8602},{"nav_date":"2026-06-18","nav":9.3928,"day_change_pct":-0.0032},{"nav_date":"2026-06-17","nav":9.3931,"day_change_pct":0.1546},{"nav_date":"2026-06-16","nav":9.3786,"day_change_pct":0.6957},{"nav_date":"2026-06-15","nav":9.3138,"day_change_pct":1.1776},{"nav_date":"2026-06-12","nav":9.2054,"day_change_pct":2.3539},{"nav_date":"2026-06-11","nav":8.9937,"day_change_pct":-0.1787},{"nav_date":"2026-06-10","nav":9.0098,"day_change_pct":0.333},{"nav_date":"2026-06-09","nav":8.9799,"day_change_pct":0.8422},{"nav_date":"2026-06-08","nav":8.9049,"day_change_pct":-0.994},{"nav_date":"2026-06-05","nav":8.9943,"day_change_pct":0.0968},{"nav_date":"2026-06-04","nav":8.9856,"day_change_pct":-0.0467},{"nav_date":"2026-06-03","nav":8.9898,"day_change_pct":-0.7529},{"nav_date":"2026-06-02","nav":9.058,"day_change_pct":0.7833},{"nav_date":"2026-06-01","nav":8.9876,"day_change_pct":-1.0209},{"nav_date":"2026-05-29","nav":9.0803,"day_change_pct":-1.344},{"nav_date":"2026-05-27","nav":9.204,"day_change_pct":-0.1454},{"nav_date":"2026-05-26","nav":9.2174,"day_change_pct":-0.6585},{"nav_date":"2026-05-25","nav":9.2785,"day_change_pct":1.4731},{"nav_date":"2026-05-22","nav":9.1438,"day_change_pct":0.3314},{"nav_date":"2026-05-21","nav":9.1136,"day_change_pct":-0.3967},{"nav_date":"2026-05-20","nav":9.1499,"day_change_pct":0.1083},{"nav_date":"2026-05-19","nav":9.14,"day_change_pct":-0.0273},{"nav_date":"2026-05-18","nav":9.1425,"day_change_pct":0.0876},{"nav_date":"2026-05-15","nav":9.1345,"day_change_pct":0.1436},{"nav_date":"2026-05-14","nav":9.1214,"day_change_pct":0.8146},{"nav_date":"2026-05-13","nav":9.0477,"day_change_pct":-0.1534},{"nav_date":"2026-05-12","nav":9.0616,"day_change_pct":-1.9106},{"nav_date":"2026-05-11","nav":9.2381,"day_change_pct":-1.3708},{"nav_date":"2026-05-08","nav":9.3665,"day_change_pct":-0.9381},{"nav_date":"2026-05-07","nav":9.4552,"day_change_pct":-0.2079},{"nav_date":"2026-05-06","nav":9.4749,"day_change_pct":1.166},{"nav_date":"2026-05-05","nav":9.3657,"day_change_pct":-0.1525},{"nav_date":"2026-05-04","nav":9.38,"day_change_pct":0.188},{"nav_date":"2026-04-30","nav":9.3624,"day_change_pct":-0.7084},{"nav_date":"2026-04-29","nav":9.4292,"day_change_pct":1.2912},{"nav_date":"2026-04-28","nav":9.309,"day_change_pct":-0.6987},{"nav_date":"2026-04-27","nav":9.3745,"day_change_pct":0.6755},{"nav_date":"2026-04-24","nav":9.3116,"day_change_pct":-1.3194},{"nav_date":"2026-04-23","nav":9.4361,"day_change_pct":-1.0383},{"nav_date":"2026-04-22","nav":9.5351,"day_change_pct":-1.0892},{"nav_date":"2026-04-21","nav":9.6401,"day_change_pct":1.1532},{"nav_date":"2026-04-20","nav":9.5302,"day_change_pct":-0.0073},{"nav_date":"2026-04-17","nav":9.5309,"day_change_pct":0.7473},{"nav_date":"2026-04-16","nav":9.4602,"day_change_pct":-0.2289},{"nav_date":"2026-04-15","nav":9.4819,"day_change_pct":1.466},{"nav_date":"2026-04-13","nav":9.3449,"day_change_pct":-1.2115},{"nav_date":"2026-04-10","nav":9.4595,"day_change_pct":1.0803},{"nav_date":"2026-04-09","nav":9.3584,"day_change_pct":-1.1263},{"nav_date":"2026-04-08","nav":9.465,"day_change_pct":4.13},{"nav_date":"2026-04-07","nav":9.0896,"day_change_pct":0.8409},{"nav_date":"2026-04-06","nav":9.0138,"day_change_pct":1.1116},{"nav_date":"2026-04-02","nav":8.9147,"day_change_pct":0.4858},{"nav_date":"2026-04-01","nav":8.8716,"day_change_pct":1.7502},{"nav_date":"2026-03-31","nav":8.719,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":8.7192,"day_change_pct":-2.4414},{"nav_date":"2026-03-27","nav":8.9374,"day_change_pct":-2.1952},{"nav_date":"2026-03-25","nav":9.138,"day_change_pct":1.865},{"nav_date":"2026-03-24","nav":8.9707,"day_change_pct":1.7998},{"nav_date":"2026-03-23","nav":8.8121,"day_change_pct":-1.9625},{"nav_date":"2026-03-20","nav":8.9885,"day_change_pct":0.4178},{"nav_date":"2026-03-19","nav":8.9511,"day_change_pct":-3.3014},{"nav_date":"2026-03-18","nav":9.2567,"day_change_pct":0.9631},{"nav_date":"2026-03-17","nav":9.1684,"day_change_pct":0.5428},{"nav_date":"2026-03-16","nav":9.1189,"day_change_pct":1.3346},{"nav_date":"2026-03-13","nav":8.9988,"day_change_pct":-2.04},{"nav_date":"2026-03-12","nav":9.1862,"day_change_pct":-1.713},{"nav_date":"2026-03-11","nav":9.3463,"day_change_pct":-2.221},{"nav_date":"2026-03-10","nav":9.5586,"day_change_pct":0.8493},{"nav_date":"2026-03-09","nav":9.4781,"day_change_pct":-2.0139},{"nav_date":"2026-03-06","nav":9.6729,"day_change_pct":-1.4889},{"nav_date":"2026-03-05","nav":9.8191,"day_change_pct":0.8722},{"nav_date":"2026-03-04","nav":9.7342,"day_change_pct":-1.4687},{"nav_date":"2026-03-02","nav":9.8793,"day_change_pct":-1.3934},{"nav_date":"2026-02-27","nav":10.0189,"day_change_pct":-1.3393},{"nav_date":"2026-02-26","nav":10.1549,"day_change_pct":0.071},{"nav_date":"2026-02-25","nav":10.1477,"day_change_pct":0.0927},{"nav_date":"2026-02-24","nav":10.1383,"day_change_pct":-1.2458},{"nav_date":"2026-02-23","nav":10.2662,"day_change_pct":0.6451},{"nav_date":"2026-02-20","nav":10.2004,"day_change_pct":0.5461},{"nav_date":"2026-02-19","nav":10.145,"day_change_pct":-1.4723},{"nav_date":"2026-02-18","nav":10.2966,"day_change_pct":0.5095},{"nav_date":"2026-02-17","nav":10.2444,"day_change_pct":0.2858},{"nav_date":"2026-02-16","nav":10.2152,"day_change_pct":0.5295},{"nav_date":"2026-02-13","nav":10.1614,"day_change_pct":-0.9958},{"nav_date":"2026-02-12","nav":10.2636,"day_change_pct":-0.8367},{"nav_date":"2026-02-11","nav":10.3502,"day_change_pct":0.0754},{"nav_date":"2026-02-10","nav":10.3424,"day_change_pct":0.2676},{"nav_date":"2026-02-09","nav":10.3148,"day_change_pct":0.7236},{"nav_date":"2026-02-06","nav":10.2407,"day_change_pct":0.7764},{"nav_date":"2026-02-05","nav":10.1618,"day_change_pct":-0.55},{"nav_date":"2026-02-04","nav":10.218,"day_change_pct":-0.4394},{"nav_date":"2026-02-03","nav":10.2631,"day_change_pct":2.5029},{"nav_date":"2026-02-02","nav":10.0125,"day_change_pct":-1.0916},{"nav_date":"2026-01-30","nav":10.123,"day_change_pct":-0.0306},{"nav_date":"2026-01-29","nav":10.1261,"day_change_pct":0.0623},{"nav_date":"2026-01-28","nav":10.1198,"day_change_pct":0.353},{"nav_date":"2026-01-27","nav":10.0842,"day_change_pct":-0.1001},{"nav_date":"2026-01-23","nav":10.0943,"day_change_pct":-0.8331},{"nav_date":"2026-01-22","nav":10.1791,"day_change_pct":0.5403},{"nav_date":"2026-01-21","nav":10.1244,"day_change_pct":-0.4513},{"nav_date":"2026-01-20","nav":10.1703,"day_change_pct":-1.3665},{"nav_date":"2026-01-19","nav":10.3112,"day_change_pct":0.1681},{"nav_date":"2026-01-16","nav":10.2939,"day_change_pct":0.3558},{"nav_date":"2026-01-14","nav":10.2574,"day_change_pct":-0.4976},{"nav_date":"2026-01-13","nav":10.3087,"day_change_pct":-0.4231},{"nav_date":"2026-01-12","nav":10.3525,"day_change_pct":0.3353},{"nav_date":"2026-01-09","nav":10.3179,"day_change_pct":-0.7293},{"nav_date":"2026-01-08","nav":10.3937,"day_change_pct":-0.9539},{"nav_date":"2026-01-07","nav":10.4938,"day_change_pct":-0.3637},{"nav_date":"2026-01-06","nav":10.5321,"day_change_pct":-0.0892},{"nav_date":"2026-01-05","nav":10.5415,"day_change_pct":-0.1724},{"nav_date":"2026-01-02","nav":10.5597,"day_change_pct":0.4633},{"nav_date":"2026-01-01","nav":10.511,"day_change_pct":-0.3149},{"nav_date":"2025-12-31","nav":10.5442,"day_change_pct":0.6385},{"nav_date":"2025-12-30","nav":10.4773,"day_change_pct":0.1194},{"nav_date":"2025-12-29","nav":10.4648,"day_change_pct":-0.4083},{"nav_date":"2025-12-26","nav":10.5077,"day_change_pct":-0.4378},{"nav_date":"2025-12-24","nav":10.5539,"day_change_pct":-0.0843},{"nav_date":"2025-12-23","nav":10.5628,"day_change_pct":-0.1286},{"nav_date":"2025-12-22","nav":10.5764,"day_change_pct":0.6921},{"nav_date":"2025-12-19","nav":10.5037,"day_change_pct":0.4264},{"nav_date":"2025-12-18","nav":10.4591,"day_change_pct":0.0488},{"nav_date":"2025-12-17","nav":10.454,"day_change_pct":0.0325},{"nav_date":"2025-12-16","nav":10.4506,"day_change_pct":-0.6559},{"nav_date":"2025-12-15","nav":10.5196,"day_change_pct":-0.0466},{"nav_date":"2025-12-12","nav":10.5245,"day_change_pct":0.4735},{"nav_date":"2025-12-11","nav":10.4749,"day_change_pct":0.416},{"nav_date":"2025-12-10","nav":10.4315,"day_change_pct":-0.2658},{"nav_date":"2025-12-09","nav":10.4593,"day_change_pct":-0.4947},{"nav_date":"2025-12-08","nav":10.5113,"day_change_pct":-0.7488},{"nav_date":"2025-12-05","nav":10.5906,"day_change_pct":0.6778},{"nav_date":"2025-12-04","nav":10.5193,"day_change_pct":0.3003},{"nav_date":"2025-12-03","nav":10.4878,"day_change_pct":-0.1704},{"nav_date":"2025-12-02","nav":10.5057,"day_change_pct":-0.4256},{"nav_date":"2025-12-01","nav":10.5506,"day_change_pct":-0.1202},{"nav_date":"2025-11-28","nav":10.5633,"day_change_pct":0.1394},{"nav_date":"2025-11-27","nav":10.5486,"day_change_pct":0.1177},{"nav_date":"2025-11-26","nav":10.5362,"day_change_pct":1.1064},{"nav_date":"2025-11-25","nav":10.4209,"day_change_pct":-0.3729},{"nav_date":"2025-11-24","nav":10.4599,"day_change_pct":-0.4378},{"nav_date":"2025-11-21","nav":10.5059,"day_change_pct":-0.2336},{"nav_date":"2025-11-20","nav":10.5305,"day_change_pct":0.4234},{"nav_date":"2025-11-19","nav":10.4861,"day_change_pct":0.6286},{"nav_date":"2025-11-18","nav":10.4206,"day_change_pct":-0.2623},{"nav_date":"2025-11-17","nav":10.448,"day_change_pct":0.4838},{"nav_date":"2025-11-14","nav":10.3977,"day_change_pct":0.214},{"nav_date":"2025-11-13","nav":10.3755,"day_change_pct":-0.0799},{"nav_date":"2025-11-12","nav":10.3838,"day_change_pct":0.5432},{"nav_date":"2025-11-11","nav":10.3277,"day_change_pct":0.1425},{"nav_date":"2025-11-10","nav":10.313,"day_change_pct":0.5136},{"nav_date":"2025-11-07","nav":10.2603,"day_change_pct":-0.1227},{"nav_date":"2025-11-06","nav":10.2729,"day_change_pct":-0.1303},{"nav_date":"2025-11-04","nav":10.2863,"day_change_pct":-0.369},{"nav_date":"2025-11-03","nav":10.3244,"day_change_pct":-0.1518},{"nav_date":"2025-10-31","nav":10.3401,"day_change_pct":-0.3325},{"nav_date":"2025-10-30","nav":10.3746,"day_change_pct":-0.6864},{"nav_date":"2025-10-29","nav":10.4463,"day_change_pct":0.0613},{"nav_date":"2025-10-28","nav":10.4399,"day_change_pct":-0.2017},{"nav_date":"2025-10-27","nav":10.461,"day_change_pct":0.5469},{"nav_date":"2025-10-24","nav":10.4041,"day_change_pct":-0.5449},{"nav_date":"2025-10-23","nav":10.4611,"day_change_pct":0.5952},{"nav_date":"2025-10-20","nav":10.3992,"day_change_pct":0.665},{"nav_date":"2025-10-17","nav":10.3305,"day_change_pct":0.6793},{"nav_date":"2025-10-16","nav":10.2608,"day_change_pct":1.0727},{"nav_date":"2025-10-15","nav":10.1519,"day_change_pct":0.6943},{"nav_date":"2025-10-14","nav":10.0819,"day_change_pct":-0.4414},{"nav_date":"2025-10-13","nav":10.1266,"day_change_pct":-0.1489},{"nav_date":"2025-10-10","nav":10.1417,"day_change_pct":0.4775},{"nav_date":"2025-10-09","nav":10.0935,"day_change_pct":0.3869},{"nav_date":"2025-10-08","nav":10.0546,"day_change_pct":-0.0874},{"nav_date":"2025-10-07","nav":10.0634,"day_change_pct":-0.0973},{"nav_date":"2025-10-06","nav":10.0732,"day_change_pct":0.9976},{"nav_date":"2025-10-03","nav":9.9737,"day_change_pct":0.3461},{"nav_date":"2025-10-01","nav":9.9393,"day_change_pct":0.7266},{"nav_date":"2025-09-30","nav":9.8676,"day_change_pct":-0.1467},{"nav_date":"2025-09-29","nav":9.8821,"day_change_pct":-0.3006},{"nav_date":"2025-09-26","nav":9.9119,"day_change_pct":-0.8701},{"nav_date":"2025-09-25","nav":9.9989,"day_change_pct":-0.6162},{"nav_date":"2025-09-24","nav":10.0609,"day_change_pct":-0.2637},{"nav_date":"2025-09-23","nav":10.0875,"day_change_pct":0.3282},{"nav_date":"2025-09-22","nav":10.0545,"day_change_pct":-0.5273},{"nav_date":"2025-09-19","nav":10.1078,"day_change_pct":-0.3411},{"nav_date":"2025-09-18","nav":10.1424,"day_change_pct":0.2243},{"nav_date":"2025-09-17","nav":10.1197,"day_change_pct":0.5854},{"nav_date":"2025-09-16","nav":10.0608,"day_change_pct":0.9593},{"nav_date":"2025-09-15","nav":9.9652,"day_change_pct":-0.1973},{"nav_date":"2025-09-12","nav":9.9849,"day_change_pct":0.5478}],"total":303,"page":1,"page_size":250}