{"fund_details":{"scheme_code":153614,"scheme_name":"ICICI Prudential Nifty Top 15 Equal Weight Index Fund - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K1A310","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.0579,"day_change_pct":0.0873},{"nav_date":"2026-09-16","nav":9.05,"day_change_pct":0.337},{"nav_date":"2026-09-15","nav":9.0196,"day_change_pct":-0.8127},{"nav_date":"2026-09-11","nav":9.0935,"day_change_pct":-0.3452},{"nav_date":"2026-09-10","nav":9.125,"day_change_pct":0.201},{"nav_date":"2026-09-09","nav":9.1067,"day_change_pct":-1.3412},{"nav_date":"2026-09-08","nav":9.2305,"day_change_pct":-0.6544},{"nav_date":"2026-09-07","nav":9.2913,"day_change_pct":-0.5203},{"nav_date":"2026-09-04","nav":9.3399,"day_change_pct":0.075},{"nav_date":"2026-09-03","nav":9.3329,"day_change_pct":-0.3343},{"nav_date":"2026-09-02","nav":9.3642,"day_change_pct":-0.7325},{"nav_date":"2026-09-01","nav":9.4333,"day_change_pct":-0.0244},{"nav_date":"2026-08-31","nav":9.4356,"day_change_pct":-0.5061},{"nav_date":"2026-08-28","nav":9.4836,"day_change_pct":0.5087},{"nav_date":"2026-08-27","nav":9.4356,"day_change_pct":-0.5774},{"nav_date":"2026-08-26","nav":9.4904,"day_change_pct":-0.4406},{"nav_date":"2026-08-25","nav":9.5324,"day_change_pct":0.5072},{"nav_date":"2026-08-24","nav":9.4843,"day_change_pct":-0.2472},{"nav_date":"2026-08-21","nav":9.5078,"day_change_pct":-0.1124},{"nav_date":"2026-08-20","nav":9.5185,"day_change_pct":0.823},{"nav_date":"2026-08-19","nav":9.4408,"day_change_pct":-0.3956},{"nav_date":"2026-08-18","nav":9.4783,"day_change_pct":-0.578},{"nav_date":"2026-08-17","nav":9.5334,"day_change_pct":-0.5819},{"nav_date":"2026-08-14","nav":9.5892,"day_change_pct":-0.1364},{"nav_date":"2026-08-13","nav":9.6023,"day_change_pct":0.1022},{"nav_date":"2026-08-12","nav":9.5925,"day_change_pct":-0.4535},{"nav_date":"2026-08-11","nav":9.6362,"day_change_pct":-0.5993},{"nav_date":"2026-08-10","nav":9.6943,"day_change_pct":-0.0052},{"nav_date":"2026-08-07","nav":9.6948,"day_change_pct":-0.0113},{"nav_date":"2026-08-06","nav":9.6959,"day_change_pct":-0.212},{"nav_date":"2026-08-05","nav":9.7165,"day_change_pct":0.0082},{"nav_date":"2026-08-04","nav":9.7157,"day_change_pct":-0.567},{"nav_date":"2026-08-03","nav":9.7711,"day_change_pct":1.8099},{"nav_date":"2026-07-31","nav":9.5974,"day_change_pct":0.4942},{"nav_date":"2026-07-30","nav":9.5502,"day_change_pct":0.3141},{"nav_date":"2026-07-29","nav":9.5203,"day_change_pct":1.4579},{"nav_date":"2026-07-28","nav":9.3835,"day_change_pct":-0.0969},{"nav_date":"2026-07-27","nav":9.3926,"day_change_pct":1.2177},{"nav_date":"2026-07-24","nav":9.2796,"day_change_pct":-0.3201},{"nav_date":"2026-07-23","nav":9.3094,"day_change_pct":-0.3639},{"nav_date":"2026-07-22","nav":9.3434,"day_change_pct":-0.8774},{"nav_date":"2026-07-21","nav":9.4261,"day_change_pct":-0.254},{"nav_date":"2026-07-20","nav":9.4501,"day_change_pct":-0.7207},{"nav_date":"2026-07-17","nav":9.5187,"day_change_pct":1.5415},{"nav_date":"2026-07-16","nav":9.3742,"day_change_pct":0.3286},{"nav_date":"2026-07-15","nav":9.3435,"day_change_pct":-0.0096},{"nav_date":"2026-07-14","nav":9.3444,"day_change_pct":-0.831},{"nav_date":"2026-07-13","nav":9.4227,"day_change_pct":0.3964},{"nav_date":"2026-07-10","nav":9.3855,"day_change_pct":1.0487},{"nav_date":"2026-07-09","nav":9.2881,"day_change_pct":0.0248},{"nav_date":"2026-07-08","nav":9.2858,"day_change_pct":-2.4662},{"nav_date":"2026-07-07","nav":9.5206,"day_change_pct":0.2654},{"nav_date":"2026-07-06","nav":9.4954,"day_change_pct":0.1846},{"nav_date":"2026-07-03","nav":9.4779,"day_change_pct":0.1321},{"nav_date":"2026-07-02","nav":9.4654,"day_change_pct":0.8083},{"nav_date":"2026-07-01","nav":9.3895,"day_change_pct":0.8139},{"nav_date":"2026-06-30","nav":9.3137,"day_change_pct":-0.401},{"nav_date":"2026-06-29","nav":9.3512,"day_change_pct":-1.0099},{"nav_date":"2026-06-25","nav":9.4466,"day_change_pct":0.5182},{"nav_date":"2026-06-24","nav":9.3979,"day_change_pct":0.9713},{"nav_date":"2026-06-23","nav":9.3075,"day_change_pct":-0.9103},{"nav_date":"2026-06-22","nav":9.393,"day_change_pct":0.3151},{"nav_date":"2026-06-19","nav":9.3635,"day_change_pct":-0.8597},{"nav_date":"2026-06-18","nav":9.4447,"day_change_pct":-0.0011},{"nav_date":"2026-06-17","nav":9.4448,"day_change_pct":0.1559},{"nav_date":"2026-06-16","nav":9.4301,"day_change_pct":0.6973},{"nav_date":"2026-06-15","nav":9.3648,"day_change_pct":1.182},{"nav_date":"2026-06-12","nav":9.2554,"day_change_pct":2.3556},{"nav_date":"2026-06-11","nav":9.0424,"day_change_pct":-0.1777},{"nav_date":"2026-06-10","nav":9.0585,"day_change_pct":0.3345},{"nav_date":"2026-06-09","nav":9.0283,"day_change_pct":0.8433},{"nav_date":"2026-06-08","nav":8.9528,"day_change_pct":-0.9887},{"nav_date":"2026-06-05","nav":9.0422,"day_change_pct":0.0974},{"nav_date":"2026-06-04","nav":9.0334,"day_change_pct":-0.0443},{"nav_date":"2026-06-03","nav":9.0374,"day_change_pct":-0.7523},{"nav_date":"2026-06-02","nav":9.1059,"day_change_pct":0.7858},{"nav_date":"2026-06-01","nav":9.0349,"day_change_pct":-1.0167},{"nav_date":"2026-05-29","nav":9.1277,"day_change_pct":-1.3414},{"nav_date":"2026-05-27","nav":9.2518,"day_change_pct":-0.1435},{"nav_date":"2026-05-26","nav":9.2651,"day_change_pct":-0.6573},{"nav_date":"2026-05-25","nav":9.3264,"day_change_pct":1.4776},{"nav_date":"2026-05-22","nav":9.1906,"day_change_pct":0.333},{"nav_date":"2026-05-21","nav":9.1601,"day_change_pct":-0.3958},{"nav_date":"2026-05-20","nav":9.1965,"day_change_pct":0.1099},{"nav_date":"2026-05-19","nav":9.1864,"day_change_pct":-0.0261},{"nav_date":"2026-05-18","nav":9.1888,"day_change_pct":0.0926},{"nav_date":"2026-05-15","nav":9.1803,"day_change_pct":0.1451},{"nav_date":"2026-05-14","nav":9.167,"day_change_pct":0.816},{"nav_date":"2026-05-13","nav":9.0928,"day_change_pct":-0.1515},{"nav_date":"2026-05-12","nav":9.1066,"day_change_pct":-1.9098},{"nav_date":"2026-05-11","nav":9.2839,"day_change_pct":-1.3673},{"nav_date":"2026-05-08","nav":9.4126,"day_change_pct":-0.9367},{"nav_date":"2026-05-07","nav":9.5016,"day_change_pct":-0.2059},{"nav_date":"2026-05-06","nav":9.5212,"day_change_pct":1.1667},{"nav_date":"2026-05-05","nav":9.4114,"day_change_pct":-0.1507},{"nav_date":"2026-05-04","nav":9.4256,"day_change_pct":0.1924},{"nav_date":"2026-04-30","nav":9.4075,"day_change_pct":-0.7061},{"nav_date":"2026-04-29","nav":9.4744,"day_change_pct":1.2926},{"nav_date":"2026-04-28","nav":9.3535,"day_change_pct":-0.6975},{"nav_date":"2026-04-27","nav":9.4192,"day_change_pct":0.6798},{"nav_date":"2026-04-24","nav":9.3556,"day_change_pct":-1.3185},{"nav_date":"2026-04-23","nav":9.4806,"day_change_pct":-1.0365},{"nav_date":"2026-04-22","nav":9.5799,"day_change_pct":-1.0872},{"nav_date":"2026-04-21","nav":9.6852,"day_change_pct":1.153},{"nav_date":"2026-04-20","nav":9.5748,"day_change_pct":-0.0021},{"nav_date":"2026-04-17","nav":9.575,"day_change_pct":0.7481},{"nav_date":"2026-04-16","nav":9.5039,"day_change_pct":-0.2268},{"nav_date":"2026-04-15","nav":9.5255,"day_change_pct":1.4679},{"nav_date":"2026-04-13","nav":9.3877,"day_change_pct":-1.2071},{"nav_date":"2026-04-10","nav":9.5024,"day_change_pct":1.0808},{"nav_date":"2026-04-09","nav":9.4008,"day_change_pct":-1.1244},{"nav_date":"2026-04-08","nav":9.5077,"day_change_pct":4.1312},{"nav_date":"2026-04-07","nav":9.1305,"day_change_pct":0.8427},{"nav_date":"2026-04-06","nav":9.0542,"day_change_pct":1.1168},{"nav_date":"2026-04-02","nav":8.9542,"day_change_pct":0.487},{"nav_date":"2026-04-01","nav":8.9108,"day_change_pct":1.7517},{"nav_date":"2026-03-31","nav":8.7574,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":8.7575,"day_change_pct":-2.4375},{"nav_date":"2026-03-27","nav":8.9763,"day_change_pct":-2.1923},{"nav_date":"2026-03-25","nav":9.1775,"day_change_pct":1.8658},{"nav_date":"2026-03-24","nav":9.0094,"day_change_pct":1.8023},{"nav_date":"2026-03-23","nav":8.8499,"day_change_pct":-1.9586},{"nav_date":"2026-03-20","nav":9.0267,"day_change_pct":0.4194},{"nav_date":"2026-03-19","nav":8.989,"day_change_pct":-3.3004},{"nav_date":"2026-03-18","nav":9.2958,"day_change_pct":0.9634},{"nav_date":"2026-03-17","nav":9.2071,"day_change_pct":0.5449},{"nav_date":"2026-03-16","nav":9.1572,"day_change_pct":1.3391},{"nav_date":"2026-03-13","nav":9.0362,"day_change_pct":-2.0392},{"nav_date":"2026-03-12","nav":9.2243,"day_change_pct":-1.7113},{"nav_date":"2026-03-11","nav":9.3849,"day_change_pct":-2.2192},{"nav_date":"2026-03-10","nav":9.5979,"day_change_pct":0.8501},{"nav_date":"2026-03-09","nav":9.517,"day_change_pct":-2.0088},{"nav_date":"2026-03-06","nav":9.7121,"day_change_pct":-1.488},{"nav_date":"2026-03-05","nav":9.8588,"day_change_pct":0.8728},{"nav_date":"2026-03-04","nav":9.7735,"day_change_pct":-1.4659},{"nav_date":"2026-03-02","nav":9.9189,"day_change_pct":-1.3889},{"nav_date":"2026-02-27","nav":10.0586,"day_change_pct":-1.3379},{"nav_date":"2026-02-26","nav":10.195,"day_change_pct":0.0717},{"nav_date":"2026-02-25","nav":10.1877,"day_change_pct":0.0943},{"nav_date":"2026-02-24","nav":10.1781,"day_change_pct":-1.2439},{"nav_date":"2026-02-23","nav":10.3063,"day_change_pct":0.6484},{"nav_date":"2026-02-20","nav":10.2399,"day_change_pct":0.5479},{"nav_date":"2026-02-19","nav":10.1841,"day_change_pct":-1.4715},{"nav_date":"2026-02-18","nav":10.3362,"day_change_pct":0.5115},{"nav_date":"2026-02-17","nav":10.2836,"day_change_pct":0.2877},{"nav_date":"2026-02-16","nav":10.2541,"day_change_pct":0.5333},{"nav_date":"2026-02-13","nav":10.1997,"day_change_pct":-0.9949},{"nav_date":"2026-02-12","nav":10.3022,"day_change_pct":-0.8355},{"nav_date":"2026-02-11","nav":10.389,"day_change_pct":0.078},{"nav_date":"2026-02-10","nav":10.3809,"day_change_pct":0.2685},{"nav_date":"2026-02-09","nav":10.3531,"day_change_pct":0.7287},{"nav_date":"2026-02-06","nav":10.2782,"day_change_pct":0.7775},{"nav_date":"2026-02-05","nav":10.1989,"day_change_pct":-0.549},{"nav_date":"2026-02-04","nav":10.2552,"day_change_pct":-0.4379},{"nav_date":"2026-02-03","nav":10.3003,"day_change_pct":2.5048},{"nav_date":"2026-02-02","nav":10.0486,"day_change_pct":-1.0867},{"nav_date":"2026-01-30","nav":10.159,"day_change_pct":-0.0295},{"nav_date":"2026-01-29","nav":10.162,"day_change_pct":0.065},{"nav_date":"2026-01-28","nav":10.1554,"day_change_pct":0.3538},{"nav_date":"2026-01-27","nav":10.1196,"day_change_pct":-0.0938},{"nav_date":"2026-01-23","nav":10.1291,"day_change_pct":-0.8322},{"nav_date":"2026-01-22","nav":10.2141,"day_change_pct":0.5424},{"nav_date":"2026-01-21","nav":10.159,"day_change_pct":-0.4498},{"nav_date":"2026-01-20","nav":10.2049,"day_change_pct":-1.3648},{"nav_date":"2026-01-19","nav":10.3461,"day_change_pct":0.1723},{"nav_date":"2026-01-16","nav":10.3283,"day_change_pct":0.3595},{"nav_date":"2026-01-14","nav":10.2913,"day_change_pct":-0.497},{"nav_date":"2026-01-13","nav":10.3427,"day_change_pct":-0.4207},{"nav_date":"2026-01-12","nav":10.3864,"day_change_pct":0.3401},{"nav_date":"2026-01-09","nav":10.3512,"day_change_pct":-0.7279},{"nav_date":"2026-01-08","nav":10.4271,"day_change_pct":-0.9528},{"nav_date":"2026-01-07","nav":10.5274,"day_change_pct":-0.3616},{"nav_date":"2026-01-06","nav":10.5656,"day_change_pct":-0.0879},{"nav_date":"2026-01-05","nav":10.5749,"day_change_pct":-0.1671},{"nav_date":"2026-01-02","nav":10.5926,"day_change_pct":0.4647},{"nav_date":"2026-01-01","nav":10.5436,"day_change_pct":-0.3139},{"nav_date":"2025-12-31","nav":10.5768,"day_change_pct":0.6404},{"nav_date":"2025-12-30","nav":10.5095,"day_change_pct":0.121},{"nav_date":"2025-12-29","nav":10.4968,"day_change_pct":-0.4033},{"nav_date":"2025-12-26","nav":10.5393,"day_change_pct":-0.4355},{"nav_date":"2025-12-24","nav":10.5854,"day_change_pct":-0.0821},{"nav_date":"2025-12-23","nav":10.5941,"day_change_pct":-0.1263},{"nav_date":"2025-12-22","nav":10.6075,"day_change_pct":0.6958},{"nav_date":"2025-12-19","nav":10.5342,"day_change_pct":0.4281},{"nav_date":"2025-12-18","nav":10.4893,"day_change_pct":0.0506},{"nav_date":"2025-12-17","nav":10.484,"day_change_pct":0.0334},{"nav_date":"2025-12-16","nav":10.4805,"day_change_pct":-0.6531},{"nav_date":"2025-12-15","nav":10.5494,"day_change_pct":-0.0426},{"nav_date":"2025-12-12","nav":10.5539,"day_change_pct":0.4751},{"nav_date":"2025-12-11","nav":10.504,"day_change_pct":0.4178},{"nav_date":"2025-12-10","nav":10.4603,"day_change_pct":-0.2641},{"nav_date":"2025-12-09","nav":10.488,"day_change_pct":-0.4934},{"nav_date":"2025-12-08","nav":10.54,"day_change_pct":-0.7439},{"nav_date":"2025-12-05","nav":10.619,"day_change_pct":0.6798},{"nav_date":"2025-12-04","nav":10.5473,"day_change_pct":0.3015},{"nav_date":"2025-12-03","nav":10.5156,"day_change_pct":-0.169},{"nav_date":"2025-12-02","nav":10.5334,"day_change_pct":-0.4235},{"nav_date":"2025-12-01","nav":10.5782,"day_change_pct":-0.1161},{"nav_date":"2025-11-28","nav":10.5905,"day_change_pct":0.1418},{"nav_date":"2025-11-27","nav":10.5755,"day_change_pct":0.1183},{"nav_date":"2025-11-26","nav":10.563,"day_change_pct":1.1084},{"nav_date":"2025-11-25","nav":10.4472,"day_change_pct":-0.3719},{"nav_date":"2025-11-24","nav":10.4862,"day_change_pct":-0.432},{"nav_date":"2025-11-21","nav":10.5317,"day_change_pct":-0.2321},{"nav_date":"2025-11-20","nav":10.5562,"day_change_pct":0.4243},{"nav_date":"2025-11-19","nav":10.5116,"day_change_pct":0.6309},{"nav_date":"2025-11-18","nav":10.4457,"day_change_pct":-0.2616},{"nav_date":"2025-11-17","nav":10.4731,"day_change_pct":0.4893},{"nav_date":"2025-11-14","nav":10.4221,"day_change_pct":0.2144},{"nav_date":"2025-11-13","nav":10.3998,"day_change_pct":-0.0778},{"nav_date":"2025-11-12","nav":10.4079,"day_change_pct":0.5448},{"nav_date":"2025-11-11","nav":10.3515,"day_change_pct":0.1441},{"nav_date":"2025-11-10","nav":10.3366,"day_change_pct":0.5183},{"nav_date":"2025-11-07","nav":10.2833,"day_change_pct":-0.1214},{"nav_date":"2025-11-06","nav":10.2958,"day_change_pct":-0.1271},{"nav_date":"2025-11-04","nav":10.3089,"day_change_pct":-0.3673},{"nav_date":"2025-11-03","nav":10.3469,"day_change_pct":-0.1467},{"nav_date":"2025-10-31","nav":10.3621,"day_change_pct":-0.3318},{"nav_date":"2025-10-30","nav":10.3966,"day_change_pct":-0.6849},{"nav_date":"2025-10-29","nav":10.4683,"day_change_pct":0.0631},{"nav_date":"2025-10-28","nav":10.4617,"day_change_pct":-0.2003},{"nav_date":"2025-10-27","nav":10.4827,"day_change_pct":0.5525},{"nav_date":"2025-10-24","nav":10.4251,"day_change_pct":-0.5438},{"nav_date":"2025-10-23","nav":10.4821,"day_change_pct":0.5998},{"nav_date":"2025-10-20","nav":10.4196,"day_change_pct":0.6695},{"nav_date":"2025-10-17","nav":10.3503,"day_change_pct":0.6809},{"nav_date":"2025-10-16","nav":10.2803,"day_change_pct":1.0736},{"nav_date":"2025-10-15","nav":10.1711,"day_change_pct":0.696},{"nav_date":"2025-10-14","nav":10.1008,"day_change_pct":-0.4396},{"nav_date":"2025-10-13","nav":10.1454,"day_change_pct":-0.1437},{"nav_date":"2025-10-10","nav":10.16,"day_change_pct":0.4787},{"nav_date":"2025-10-09","nav":10.1116,"day_change_pct":0.3882},{"nav_date":"2025-10-08","nav":10.0725,"day_change_pct":-0.0863},{"nav_date":"2025-10-07","nav":10.0812,"day_change_pct":-0.0951},{"nav_date":"2025-10-06","nav":10.0908,"day_change_pct":1.0019},{"nav_date":"2025-10-03","nav":9.9907,"day_change_pct":0.3495},{"nav_date":"2025-10-01","nav":9.9559,"day_change_pct":0.7285},{"nav_date":"2025-09-30","nav":9.8839,"day_change_pct":-0.1445},{"nav_date":"2025-09-29","nav":9.8982,"day_change_pct":-0.2971},{"nav_date":"2025-09-26","nav":9.9277,"day_change_pct":-0.8677},{"nav_date":"2025-09-25","nav":10.0146,"day_change_pct":-0.6143},{"nav_date":"2025-09-24","nav":10.0765,"day_change_pct":-0.2633},{"nav_date":"2025-09-23","nav":10.1031,"day_change_pct":0.3297},{"nav_date":"2025-09-22","nav":10.0699,"day_change_pct":-0.5226},{"nav_date":"2025-09-19","nav":10.1228,"day_change_pct":-0.3387},{"nav_date":"2025-09-18","nav":10.1572,"day_change_pct":0.226},{"nav_date":"2025-09-17","nav":10.1343,"day_change_pct":0.5866},{"nav_date":"2025-09-16","nav":10.0752,"day_change_pct":0.961},{"nav_date":"2025-09-15","nav":9.9793,"day_change_pct":-0.193},{"nav_date":"2025-09-12","nav":9.9986,"day_change_pct":0.5491}],"total":303,"page":1,"page_size":250}