{"fund_details":{"scheme_code":153613,"scheme_name":"ICICI Prudential Nifty Top 15 Equal Weight Index Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109K1A286","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":8.9959,"day_change_pct":0.0857},{"nav_date":"2026-09-16","nav":8.9882,"day_change_pct":0.3349},{"nav_date":"2026-09-15","nav":8.9582,"day_change_pct":-0.8182},{"nav_date":"2026-09-11","nav":9.0321,"day_change_pct":-0.3464},{"nav_date":"2026-09-10","nav":9.0635,"day_change_pct":0.2001},{"nav_date":"2026-09-09","nav":9.0454,"day_change_pct":-1.3437},{"nav_date":"2026-09-08","nav":9.1686,"day_change_pct":-0.6566},{"nav_date":"2026-09-07","nav":9.2292,"day_change_pct":-0.5238},{"nav_date":"2026-09-04","nav":9.2778,"day_change_pct":0.0733},{"nav_date":"2026-09-03","nav":9.271,"day_change_pct":-0.3354},{"nav_date":"2026-09-02","nav":9.3022,"day_change_pct":-0.7342},{"nav_date":"2026-09-01","nav":9.371,"day_change_pct":-0.0256},{"nav_date":"2026-08-31","nav":9.3734,"day_change_pct":-0.5105},{"nav_date":"2026-08-28","nav":9.4215,"day_change_pct":0.5067},{"nav_date":"2026-08-27","nav":9.374,"day_change_pct":-0.578},{"nav_date":"2026-08-26","nav":9.4285,"day_change_pct":-0.4424},{"nav_date":"2026-08-25","nav":9.4704,"day_change_pct":0.5062},{"nav_date":"2026-08-24","nav":9.4227,"day_change_pct":-0.2519},{"nav_date":"2026-08-21","nav":9.4465,"day_change_pct":-0.1153},{"nav_date":"2026-08-20","nav":9.4574,"day_change_pct":0.8219},{"nav_date":"2026-08-19","nav":9.3803,"day_change_pct":-0.3961},{"nav_date":"2026-08-18","nav":9.4176,"day_change_pct":-0.5796},{"nav_date":"2026-08-17","nav":9.4725,"day_change_pct":-0.5867},{"nav_date":"2026-08-14","nav":9.5284,"day_change_pct":-0.1383},{"nav_date":"2026-08-13","nav":9.5416,"day_change_pct":0.1007},{"nav_date":"2026-08-12","nav":9.532,"day_change_pct":-0.4543},{"nav_date":"2026-08-11","nav":9.5755,"day_change_pct":-0.6021},{"nav_date":"2026-08-10","nav":9.6335,"day_change_pct":-0.0083},{"nav_date":"2026-08-07","nav":9.6343,"day_change_pct":-0.0135},{"nav_date":"2026-08-06","nav":9.6356,"day_change_pct":-0.2133},{"nav_date":"2026-08-05","nav":9.6562,"day_change_pct":0.0062},{"nav_date":"2026-08-04","nav":9.6556,"day_change_pct":-0.5674},{"nav_date":"2026-08-03","nav":9.7107,"day_change_pct":1.8053},{"nav_date":"2026-07-31","nav":9.5385,"day_change_pct":0.492},{"nav_date":"2026-07-30","nav":9.4918,"day_change_pct":0.3128},{"nav_date":"2026-07-29","nav":9.4622,"day_change_pct":1.4561},{"nav_date":"2026-07-28","nav":9.3264,"day_change_pct":-0.0975},{"nav_date":"2026-07-27","nav":9.3355,"day_change_pct":1.2121},{"nav_date":"2026-07-24","nav":9.2237,"day_change_pct":-0.321},{"nav_date":"2026-07-23","nav":9.2534,"day_change_pct":-0.365},{"nav_date":"2026-07-22","nav":9.2873,"day_change_pct":-0.8784},{"nav_date":"2026-07-21","nav":9.3696,"day_change_pct":-0.2566},{"nav_date":"2026-07-20","nav":9.3937,"day_change_pct":-0.725},{"nav_date":"2026-07-17","nav":9.4623,"day_change_pct":1.5399},{"nav_date":"2026-07-16","nav":9.3188,"day_change_pct":0.3262},{"nav_date":"2026-07-15","nav":9.2885,"day_change_pct":-0.0108},{"nav_date":"2026-07-14","nav":9.2895,"day_change_pct":-0.8316},{"nav_date":"2026-07-13","nav":9.3674,"day_change_pct":0.3912},{"nav_date":"2026-07-10","nav":9.3309,"day_change_pct":1.0472},{"nav_date":"2026-07-09","nav":9.2342,"day_change_pct":0.0238},{"nav_date":"2026-07-08","nav":9.232,"day_change_pct":-2.4679},{"nav_date":"2026-07-07","nav":9.4656,"day_change_pct":0.2638},{"nav_date":"2026-07-06","nav":9.4407,"day_change_pct":0.1793},{"nav_date":"2026-07-03","nav":9.4238,"day_change_pct":0.1318},{"nav_date":"2026-07-02","nav":9.4114,"day_change_pct":0.8065},{"nav_date":"2026-07-01","nav":9.3361,"day_change_pct":0.812},{"nav_date":"2026-06-30","nav":9.2609,"day_change_pct":-0.4022},{"nav_date":"2026-06-29","nav":9.2983,"day_change_pct":-1.0156},{"nav_date":"2026-06-25","nav":9.3937,"day_change_pct":0.5168},{"nav_date":"2026-06-24","nav":9.3454,"day_change_pct":0.9691},{"nav_date":"2026-06-23","nav":9.2557,"day_change_pct":-0.9111},{"nav_date":"2026-06-22","nav":9.3408,"day_change_pct":0.3104},{"nav_date":"2026-06-19","nav":9.3119,"day_change_pct":-0.8613},{"nav_date":"2026-06-18","nav":9.3928,"day_change_pct":-0.0021},{"nav_date":"2026-06-17","nav":9.393,"day_change_pct":0.1535},{"nav_date":"2026-06-16","nav":9.3786,"day_change_pct":0.6957},{"nav_date":"2026-06-15","nav":9.3138,"day_change_pct":1.1787},{"nav_date":"2026-06-12","nav":9.2053,"day_change_pct":2.3539},{"nav_date":"2026-06-11","nav":8.9936,"day_change_pct":-0.1798},{"nav_date":"2026-06-10","nav":9.0098,"day_change_pct":0.3341},{"nav_date":"2026-06-09","nav":8.9798,"day_change_pct":0.8411},{"nav_date":"2026-06-08","nav":8.9049,"day_change_pct":-0.994},{"nav_date":"2026-06-05","nav":8.9943,"day_change_pct":0.0968},{"nav_date":"2026-06-04","nav":8.9856,"day_change_pct":-0.0456},{"nav_date":"2026-06-03","nav":8.9897,"day_change_pct":-0.754},{"nav_date":"2026-06-02","nav":9.058,"day_change_pct":0.7844},{"nav_date":"2026-06-01","nav":8.9875,"day_change_pct":-1.0209},{"nav_date":"2026-05-29","nav":9.0802,"day_change_pct":-1.344},{"nav_date":"2026-05-27","nav":9.2039,"day_change_pct":-0.1465},{"nav_date":"2026-05-26","nav":9.2174,"day_change_pct":-0.6574},{"nav_date":"2026-05-25","nav":9.2784,"day_change_pct":1.4731},{"nav_date":"2026-05-22","nav":9.1437,"day_change_pct":0.3303},{"nav_date":"2026-05-21","nav":9.1136,"day_change_pct":-0.3956},{"nav_date":"2026-05-20","nav":9.1498,"day_change_pct":0.1072},{"nav_date":"2026-05-19","nav":9.14,"day_change_pct":-0.0273},{"nav_date":"2026-05-18","nav":9.1425,"day_change_pct":0.0876},{"nav_date":"2026-05-15","nav":9.1345,"day_change_pct":0.1447},{"nav_date":"2026-05-14","nav":9.1213,"day_change_pct":0.8146},{"nav_date":"2026-05-13","nav":9.0476,"day_change_pct":-0.1534},{"nav_date":"2026-05-12","nav":9.0615,"day_change_pct":-1.9106},{"nav_date":"2026-05-11","nav":9.238,"day_change_pct":-1.3719},{"nav_date":"2026-05-08","nav":9.3665,"day_change_pct":-0.9381},{"nav_date":"2026-05-07","nav":9.4552,"day_change_pct":-0.2079},{"nav_date":"2026-05-06","nav":9.4749,"day_change_pct":1.166},{"nav_date":"2026-05-05","nav":9.3657,"day_change_pct":-0.1514},{"nav_date":"2026-05-04","nav":9.3799,"day_change_pct":0.1869},{"nav_date":"2026-04-30","nav":9.3624,"day_change_pct":-0.7084},{"nav_date":"2026-04-29","nav":9.4292,"day_change_pct":1.2923},{"nav_date":"2026-04-28","nav":9.3089,"day_change_pct":-0.6998},{"nav_date":"2026-04-27","nav":9.3745,"day_change_pct":0.6766},{"nav_date":"2026-04-24","nav":9.3115,"day_change_pct":-1.3205},{"nav_date":"2026-04-23","nav":9.4361,"day_change_pct":-1.0383},{"nav_date":"2026-04-22","nav":9.5351,"day_change_pct":-1.0882},{"nav_date":"2026-04-21","nav":9.64,"day_change_pct":1.1521},{"nav_date":"2026-04-20","nav":9.5302,"day_change_pct":-0.0063},{"nav_date":"2026-04-17","nav":9.5308,"day_change_pct":0.7463},{"nav_date":"2026-04-16","nav":9.4602,"day_change_pct":-0.2278},{"nav_date":"2026-04-15","nav":9.4818,"day_change_pct":1.4661},{"nav_date":"2026-04-13","nav":9.3448,"day_change_pct":-1.2115},{"nav_date":"2026-04-10","nav":9.4594,"day_change_pct":1.0803},{"nav_date":"2026-04-09","nav":9.3583,"day_change_pct":-1.1273},{"nav_date":"2026-04-08","nav":9.465,"day_change_pct":4.1311},{"nav_date":"2026-04-07","nav":9.0895,"day_change_pct":0.8409},{"nav_date":"2026-04-06","nav":9.0137,"day_change_pct":1.1117},{"nav_date":"2026-04-02","nav":8.9146,"day_change_pct":0.4858},{"nav_date":"2026-04-01","nav":8.8715,"day_change_pct":1.7502},{"nav_date":"2026-03-31","nav":8.7189,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":8.7191,"day_change_pct":-2.4425},{"nav_date":"2026-03-27","nav":8.9374,"day_change_pct":-2.1952},{"nav_date":"2026-03-25","nav":9.138,"day_change_pct":1.865},{"nav_date":"2026-03-24","nav":8.9707,"day_change_pct":1.801},{"nav_date":"2026-03-23","nav":8.812,"day_change_pct":-1.9625},{"nav_date":"2026-03-20","nav":8.9884,"day_change_pct":0.4178},{"nav_date":"2026-03-19","nav":8.951,"day_change_pct":-3.3014},{"nav_date":"2026-03-18","nav":9.2566,"day_change_pct":0.962},{"nav_date":"2026-03-17","nav":9.1684,"day_change_pct":0.5439},{"nav_date":"2026-03-16","nav":9.1188,"day_change_pct":1.3346},{"nav_date":"2026-03-13","nav":8.9987,"day_change_pct":-2.0411},{"nav_date":"2026-03-12","nav":9.1862,"day_change_pct":-1.713},{"nav_date":"2026-03-11","nav":9.3463,"day_change_pct":-2.22},{"nav_date":"2026-03-10","nav":9.5585,"day_change_pct":0.8483},{"nav_date":"2026-03-09","nav":9.4781,"day_change_pct":-2.0129},{"nav_date":"2026-03-06","nav":9.6728,"day_change_pct":-1.4889},{"nav_date":"2026-03-05","nav":9.819,"day_change_pct":0.8712},{"nav_date":"2026-03-04","nav":9.7342,"day_change_pct":-1.4677},{"nav_date":"2026-03-02","nav":9.8792,"day_change_pct":-1.3944},{"nav_date":"2026-02-27","nav":10.0189,"day_change_pct":-1.3383},{"nav_date":"2026-02-26","nav":10.1548,"day_change_pct":0.071},{"nav_date":"2026-02-25","nav":10.1476,"day_change_pct":0.0927},{"nav_date":"2026-02-24","nav":10.1382,"day_change_pct":-1.2458},{"nav_date":"2026-02-23","nav":10.2661,"day_change_pct":0.6441},{"nav_date":"2026-02-20","nav":10.2004,"day_change_pct":0.5471},{"nav_date":"2026-02-19","nav":10.1449,"day_change_pct":-1.4733},{"nav_date":"2026-02-18","nav":10.2966,"day_change_pct":0.5105},{"nav_date":"2026-02-17","nav":10.2443,"day_change_pct":0.2859},{"nav_date":"2026-02-16","nav":10.2151,"day_change_pct":0.5285},{"nav_date":"2026-02-13","nav":10.1614,"day_change_pct":-0.9948},{"nav_date":"2026-02-12","nav":10.2635,"day_change_pct":-0.8377},{"nav_date":"2026-02-11","nav":10.3502,"day_change_pct":0.0764},{"nav_date":"2026-02-10","nav":10.3423,"day_change_pct":0.2676},{"nav_date":"2026-02-09","nav":10.3147,"day_change_pct":0.7236},{"nav_date":"2026-02-06","nav":10.2406,"day_change_pct":0.7755},{"nav_date":"2026-02-05","nav":10.1618,"day_change_pct":-0.55},{"nav_date":"2026-02-04","nav":10.218,"day_change_pct":-0.4385},{"nav_date":"2026-02-03","nav":10.263,"day_change_pct":2.5029},{"nav_date":"2026-02-02","nav":10.0124,"day_change_pct":-1.0916},{"nav_date":"2026-01-30","nav":10.1229,"day_change_pct":-0.0306},{"nav_date":"2026-01-29","nav":10.126,"day_change_pct":0.0623},{"nav_date":"2026-01-28","nav":10.1197,"day_change_pct":0.353},{"nav_date":"2026-01-27","nav":10.0841,"day_change_pct":-0.1001},{"nav_date":"2026-01-23","nav":10.0942,"day_change_pct":-0.8341},{"nav_date":"2026-01-22","nav":10.1791,"day_change_pct":0.5413},{"nav_date":"2026-01-21","nav":10.1243,"day_change_pct":-0.4523},{"nav_date":"2026-01-20","nav":10.1703,"day_change_pct":-1.3655},{"nav_date":"2026-01-19","nav":10.3111,"day_change_pct":0.1671},{"nav_date":"2026-01-16","nav":10.2939,"day_change_pct":0.3568},{"nav_date":"2026-01-14","nav":10.2573,"day_change_pct":-0.4976},{"nav_date":"2026-01-13","nav":10.3086,"day_change_pct":-0.4231},{"nav_date":"2026-01-12","nav":10.3524,"day_change_pct":0.3353},{"nav_date":"2026-01-09","nav":10.3178,"day_change_pct":-0.7293},{"nav_date":"2026-01-08","nav":10.3936,"day_change_pct":-0.9548},{"nav_date":"2026-01-07","nav":10.4938,"day_change_pct":-0.3637},{"nav_date":"2026-01-06","nav":10.5321,"day_change_pct":-0.0892},{"nav_date":"2026-01-05","nav":10.5415,"day_change_pct":-0.1714},{"nav_date":"2026-01-02","nav":10.5596,"day_change_pct":0.4633},{"nav_date":"2026-01-01","nav":10.5109,"day_change_pct":-0.3158},{"nav_date":"2025-12-31","nav":10.5442,"day_change_pct":0.6395},{"nav_date":"2025-12-30","nav":10.4772,"day_change_pct":0.1185},{"nav_date":"2025-12-29","nav":10.4648,"day_change_pct":-0.4083},{"nav_date":"2025-12-26","nav":10.5077,"day_change_pct":-0.4378},{"nav_date":"2025-12-24","nav":10.5539,"day_change_pct":-0.0843},{"nav_date":"2025-12-23","nav":10.5628,"day_change_pct":-0.1276},{"nav_date":"2025-12-22","nav":10.5763,"day_change_pct":0.6921},{"nav_date":"2025-12-19","nav":10.5036,"day_change_pct":0.4264},{"nav_date":"2025-12-18","nav":10.459,"day_change_pct":0.0478},{"nav_date":"2025-12-17","nav":10.454,"day_change_pct":0.0325},{"nav_date":"2025-12-16","nav":10.4506,"day_change_pct":-0.655},{"nav_date":"2025-12-15","nav":10.5195,"day_change_pct":-0.0466},{"nav_date":"2025-12-12","nav":10.5244,"day_change_pct":0.4735},{"nav_date":"2025-12-11","nav":10.4748,"day_change_pct":0.4161},{"nav_date":"2025-12-10","nav":10.4314,"day_change_pct":-0.2658},{"nav_date":"2025-12-09","nav":10.4592,"day_change_pct":-0.4947},{"nav_date":"2025-12-08","nav":10.5112,"day_change_pct":-0.7488},{"nav_date":"2025-12-05","nav":10.5905,"day_change_pct":0.6778},{"nav_date":"2025-12-04","nav":10.5192,"day_change_pct":0.3004},{"nav_date":"2025-12-03","nav":10.4877,"day_change_pct":-0.1704},{"nav_date":"2025-12-02","nav":10.5056,"day_change_pct":-0.4256},{"nav_date":"2025-12-01","nav":10.5505,"day_change_pct":-0.1202},{"nav_date":"2025-11-28","nav":10.5632,"day_change_pct":0.1394},{"nav_date":"2025-11-27","nav":10.5485,"day_change_pct":0.1177},{"nav_date":"2025-11-26","nav":10.5361,"day_change_pct":1.1064},{"nav_date":"2025-11-25","nav":10.4208,"day_change_pct":-0.3738},{"nav_date":"2025-11-24","nav":10.4599,"day_change_pct":-0.4369},{"nav_date":"2025-11-21","nav":10.5058,"day_change_pct":-0.2336},{"nav_date":"2025-11-20","nav":10.5304,"day_change_pct":0.4234},{"nav_date":"2025-11-19","nav":10.486,"day_change_pct":0.6286},{"nav_date":"2025-11-18","nav":10.4205,"day_change_pct":-0.2623},{"nav_date":"2025-11-17","nav":10.4479,"day_change_pct":0.4838},{"nav_date":"2025-11-14","nav":10.3976,"day_change_pct":0.213},{"nav_date":"2025-11-13","nav":10.3755,"day_change_pct":-0.079},{"nav_date":"2025-11-12","nav":10.3837,"day_change_pct":0.5432},{"nav_date":"2025-11-11","nav":10.3276,"day_change_pct":0.1416},{"nav_date":"2025-11-10","nav":10.313,"day_change_pct":0.5136},{"nav_date":"2025-11-07","nav":10.2603,"day_change_pct":-0.1227},{"nav_date":"2025-11-06","nav":10.2729,"day_change_pct":-0.1303},{"nav_date":"2025-11-04","nav":10.2863,"day_change_pct":-0.3681},{"nav_date":"2025-11-03","nav":10.3243,"day_change_pct":-0.1518},{"nav_date":"2025-10-31","nav":10.34,"day_change_pct":-0.3325},{"nav_date":"2025-10-30","nav":10.3745,"day_change_pct":-0.6864},{"nav_date":"2025-10-29","nav":10.4462,"day_change_pct":0.0613},{"nav_date":"2025-10-28","nav":10.4398,"day_change_pct":-0.2017},{"nav_date":"2025-10-27","nav":10.4609,"day_change_pct":0.5469},{"nav_date":"2025-10-24","nav":10.404,"day_change_pct":-0.5449},{"nav_date":"2025-10-23","nav":10.461,"day_change_pct":0.5943},{"nav_date":"2025-10-20","nav":10.3992,"day_change_pct":0.665},{"nav_date":"2025-10-17","nav":10.3305,"day_change_pct":0.6793},{"nav_date":"2025-10-16","nav":10.2608,"day_change_pct":1.0727},{"nav_date":"2025-10-15","nav":10.1519,"day_change_pct":0.6943},{"nav_date":"2025-10-14","nav":10.0819,"day_change_pct":-0.4414},{"nav_date":"2025-10-13","nav":10.1266,"day_change_pct":-0.1489},{"nav_date":"2025-10-10","nav":10.1417,"day_change_pct":0.4785},{"nav_date":"2025-10-09","nav":10.0934,"day_change_pct":0.3859},{"nav_date":"2025-10-08","nav":10.0546,"day_change_pct":-0.0874},{"nav_date":"2025-10-07","nav":10.0634,"day_change_pct":-0.0963},{"nav_date":"2025-10-06","nav":10.0731,"day_change_pct":0.9966},{"nav_date":"2025-10-03","nav":9.9737,"day_change_pct":0.3461},{"nav_date":"2025-10-01","nav":9.9393,"day_change_pct":0.7266},{"nav_date":"2025-09-30","nav":9.8676,"day_change_pct":-0.1457},{"nav_date":"2025-09-29","nav":9.882,"day_change_pct":-0.3017},{"nav_date":"2025-09-26","nav":9.9119,"day_change_pct":-0.8691},{"nav_date":"2025-09-25","nav":9.9988,"day_change_pct":-0.6163},{"nav_date":"2025-09-24","nav":10.0608,"day_change_pct":-0.2647},{"nav_date":"2025-09-23","nav":10.0875,"day_change_pct":0.3282},{"nav_date":"2025-09-22","nav":10.0545,"day_change_pct":-0.5273},{"nav_date":"2025-09-19","nav":10.1078,"day_change_pct":-0.3402},{"nav_date":"2025-09-18","nav":10.1423,"day_change_pct":0.2243},{"nav_date":"2025-09-17","nav":10.1196,"day_change_pct":0.5844},{"nav_date":"2025-09-16","nav":10.0608,"day_change_pct":0.9604},{"nav_date":"2025-09-15","nav":9.9651,"day_change_pct":-0.1983},{"nav_date":"2025-09-12","nav":9.9849,"day_change_pct":0.5478}],"total":303,"page":1,"page_size":250}