{"fund_details":{"scheme_code":153612,"scheme_name":"BAJAJ FINSERV SMALL CAP FUND - DIRECT - GROWTH","fund_house":"Bajaj Finserv Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF0QA701BN2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":11.251,"day_change_pct":0.5272},{"nav_date":"2026-09-16","nav":11.192,"day_change_pct":-0.427},{"nav_date":"2026-09-15","nav":11.24,"day_change_pct":-2.9277},{"nav_date":"2026-09-11","nav":11.579,"day_change_pct":0.1124},{"nav_date":"2026-09-10","nav":11.566,"day_change_pct":0.4691},{"nav_date":"2026-09-09","nav":11.512,"day_change_pct":-0.57},{"nav_date":"2026-09-08","nav":11.578,"day_change_pct":0.5646},{"nav_date":"2026-09-07","nav":11.513,"day_change_pct":0.1566},{"nav_date":"2026-09-04","nav":11.495,"day_change_pct":0.1394},{"nav_date":"2026-09-03","nav":11.479,"day_change_pct":0.9498},{"nav_date":"2026-09-02","nav":11.371,"day_change_pct":-0.8199},{"nav_date":"2026-09-01","nav":11.465,"day_change_pct":-0.2263},{"nav_date":"2026-08-31","nav":11.491,"day_change_pct":-0.0435},{"nav_date":"2026-08-28","nav":11.496,"day_change_pct":-0.217},{"nav_date":"2026-08-27","nav":11.521,"day_change_pct":0.708},{"nav_date":"2026-08-26","nav":11.44,"day_change_pct":0.3157},{"nav_date":"2026-08-25","nav":11.404,"day_change_pct":-0.5407},{"nav_date":"2026-08-24","nav":11.466,"day_change_pct":0.1397},{"nav_date":"2026-08-21","nav":11.45,"day_change_pct":0.4298},{"nav_date":"2026-08-20","nav":11.401,"day_change_pct":0.6267},{"nav_date":"2026-08-19","nav":11.33,"day_change_pct":-0.4656},{"nav_date":"2026-08-18","nav":11.383,"day_change_pct":0.3703},{"nav_date":"2026-08-17","nav":11.341,"day_change_pct":0.6479},{"nav_date":"2026-08-14","nav":11.268,"day_change_pct":0.0355},{"nav_date":"2026-08-13","nav":11.264,"day_change_pct":-0.1241},{"nav_date":"2026-08-12","nav":11.278,"day_change_pct":0.0355},{"nav_date":"2026-08-11","nav":11.274,"day_change_pct":0.0888},{"nav_date":"2026-08-10","nav":11.264,"day_change_pct":0.0622},{"nav_date":"2026-08-07","nav":11.257,"day_change_pct":0.3477},{"nav_date":"2026-08-06","nav":11.218,"day_change_pct":0.1518},{"nav_date":"2026-08-05","nav":11.201,"day_change_pct":1.1834},{"nav_date":"2026-08-04","nav":11.07,"day_change_pct":0.0723},{"nav_date":"2026-08-03","nav":11.062,"day_change_pct":1.3653},{"nav_date":"2026-07-31","nav":10.913,"day_change_pct":0.7571},{"nav_date":"2026-07-30","nav":10.831,"day_change_pct":-0.8876},{"nav_date":"2026-07-29","nav":10.928,"day_change_pct":0.8583},{"nav_date":"2026-07-28","nav":10.835,"day_change_pct":-1.005},{"nav_date":"2026-07-27","nav":10.945,"day_change_pct":1.3144},{"nav_date":"2026-07-24","nav":10.803,"day_change_pct":0.1669},{"nav_date":"2026-07-23","nav":10.785,"day_change_pct":-0.4431},{"nav_date":"2026-07-22","nav":10.833,"day_change_pct":-1.4196},{"nav_date":"2026-07-21","nav":10.989,"day_change_pct":0.2097},{"nav_date":"2026-07-20","nav":10.966,"day_change_pct":0.7534},{"nav_date":"2026-07-17","nav":10.884,"day_change_pct":-0.4846},{"nav_date":"2026-07-16","nav":10.937,"day_change_pct":-0.1461},{"nav_date":"2026-07-15","nav":10.953,"day_change_pct":0.3941},{"nav_date":"2026-07-14","nav":10.91,"day_change_pct":-0.8452},{"nav_date":"2026-07-13","nav":11.003,"day_change_pct":0.1274},{"nav_date":"2026-07-10","nav":10.989,"day_change_pct":1.2345},{"nav_date":"2026-07-09","nav":10.855,"day_change_pct":1.4202},{"nav_date":"2026-07-08","nav":10.703,"day_change_pct":-1.4366},{"nav_date":"2026-07-07","nav":10.859,"day_change_pct":-0.7404},{"nav_date":"2026-07-06","nav":10.94,"day_change_pct":0.783},{"nav_date":"2026-07-03","nav":10.855,"day_change_pct":-0.7407},{"nav_date":"2026-07-02","nav":10.936,"day_change_pct":0.8949},{"nav_date":"2026-07-01","nav":10.839,"day_change_pct":-0.1014},{"nav_date":"2026-06-30","nav":10.85,"day_change_pct":0.7147},{"nav_date":"2026-06-29","nav":10.773,"day_change_pct":-0.0649},{"nav_date":"2026-06-25","nav":10.78,"day_change_pct":-0.7732},{"nav_date":"2026-06-24","nav":10.864,"day_change_pct":-0.0644},{"nav_date":"2026-06-23","nav":10.871,"day_change_pct":-0.3849},{"nav_date":"2026-06-22","nav":10.913,"day_change_pct":0.7571},{"nav_date":"2026-06-19","nav":10.831,"day_change_pct":0.8755},{"nav_date":"2026-06-18","nav":10.737,"day_change_pct":0.7885},{"nav_date":"2026-06-17","nav":10.653,"day_change_pct":0.8807},{"nav_date":"2026-06-16","nav":10.56,"day_change_pct":0.6002},{"nav_date":"2026-06-15","nav":10.497,"day_change_pct":1.8632},{"nav_date":"2026-06-12","nav":10.305,"day_change_pct":2.2321},{"nav_date":"2026-06-11","nav":10.08,"day_change_pct":-0.3263},{"nav_date":"2026-06-10","nav":10.113,"day_change_pct":-0.9985},{"nav_date":"2026-06-09","nav":10.215,"day_change_pct":1.279},{"nav_date":"2026-06-08","nav":10.086,"day_change_pct":-1.8394},{"nav_date":"2026-06-05","nav":10.275,"day_change_pct":-0.0584},{"nav_date":"2026-06-04","nav":10.281,"day_change_pct":0.6264},{"nav_date":"2026-06-03","nav":10.217,"day_change_pct":0.2551},{"nav_date":"2026-06-02","nav":10.191,"day_change_pct":0.7314},{"nav_date":"2026-06-01","nav":10.117,"day_change_pct":-0.57},{"nav_date":"2026-05-29","nav":10.175,"day_change_pct":-0.108},{"nav_date":"2026-05-27","nav":10.186,"day_change_pct":-0.1666},{"nav_date":"2026-05-26","nav":10.203,"day_change_pct":0.4727},{"nav_date":"2026-05-25","nav":10.155,"day_change_pct":0.9142},{"nav_date":"2026-05-22","nav":10.063,"day_change_pct":-0.317},{"nav_date":"2026-05-21","nav":10.095,"day_change_pct":0.829},{"nav_date":"2026-05-20","nav":10.012,"day_change_pct":0.2804},{"nav_date":"2026-05-19","nav":9.984,"day_change_pct":0.9607},{"nav_date":"2026-05-18","nav":9.889,"day_change_pct":-1.4844},{"nav_date":"2026-05-15","nav":10.038,"day_change_pct":-0.1492},{"nav_date":"2026-05-14","nav":10.053,"day_change_pct":0.1095},{"nav_date":"2026-05-13","nav":10.042,"day_change_pct":0.591},{"nav_date":"2026-05-12","nav":9.983,"day_change_pct":-2.424},{"nav_date":"2026-05-11","nav":10.231,"day_change_pct":-1.2738},{"nav_date":"2026-05-08","nav":10.363,"day_change_pct":-0.1926},{"nav_date":"2026-05-07","nav":10.383,"day_change_pct":1.0216},{"nav_date":"2026-05-06","nav":10.278,"day_change_pct":1.281},{"nav_date":"2026-05-05","nav":10.148,"day_change_pct":-0.1672},{"nav_date":"2026-05-04","nav":10.165,"day_change_pct":0.9634},{"nav_date":"2026-04-30","nav":10.068,"day_change_pct":-0.3859},{"nav_date":"2026-04-29","nav":10.107,"day_change_pct":0.8683},{"nav_date":"2026-04-28","nav":10.02,"day_change_pct":-0.0698},{"nav_date":"2026-04-27","nav":10.027,"day_change_pct":1.4365},{"nav_date":"2026-04-24","nav":9.885,"day_change_pct":-0.4231},{"nav_date":"2026-04-23","nav":9.927,"day_change_pct":-0.4213},{"nav_date":"2026-04-22","nav":9.969,"day_change_pct":1.085},{"nav_date":"2026-04-21","nav":9.862,"day_change_pct":0.8694},{"nav_date":"2026-04-20","nav":9.777,"day_change_pct":0.349},{"nav_date":"2026-04-17","nav":9.743,"day_change_pct":1.3523},{"nav_date":"2026-04-16","nav":9.613,"day_change_pct":0.5754},{"nav_date":"2026-04-15","nav":9.558,"day_change_pct":1.7025},{"nav_date":"2026-04-13","nav":9.398,"day_change_pct":-0.1806},{"nav_date":"2026-04-10","nav":9.415,"day_change_pct":1.7178},{"nav_date":"2026-04-09","nav":9.256,"day_change_pct":0.4231},{"nav_date":"2026-04-08","nav":9.217,"day_change_pct":3.8067},{"nav_date":"2026-04-07","nav":8.879,"day_change_pct":-0.0225},{"nav_date":"2026-04-06","nav":8.881,"day_change_pct":1.5668},{"nav_date":"2026-04-02","nav":8.744,"day_change_pct":-0.0914},{"nav_date":"2026-04-01","nav":8.752,"day_change_pct":3.1103},{"nav_date":"2026-03-31","nav":8.488,"day_change_pct":-0.0118},{"nav_date":"2026-03-30","nav":8.489,"day_change_pct":-1.8499},{"nav_date":"2026-03-27","nav":8.649,"day_change_pct":-1.5032},{"nav_date":"2026-03-25","nav":8.781,"day_change_pct":2.5578},{"nav_date":"2026-03-24","nav":8.562,"day_change_pct":2.0622},{"nav_date":"2026-03-23","nav":8.389,"day_change_pct":-3.7738},{"nav_date":"2026-03-20","nav":8.718,"day_change_pct":0.5652},{"nav_date":"2026-03-19","nav":8.669,"day_change_pct":-2.5736},{"nav_date":"2026-03-18","nav":8.898,"day_change_pct":2.3582},{"nav_date":"2026-03-17","nav":8.693,"day_change_pct":0.8352},{"nav_date":"2026-03-16","nav":8.621,"day_change_pct":-0.6454},{"nav_date":"2026-03-13","nav":8.677,"day_change_pct":-2.7351},{"nav_date":"2026-03-12","nav":8.921,"day_change_pct":-0.2348},{"nav_date":"2026-03-11","nav":8.942,"day_change_pct":-0.6224},{"nav_date":"2026-03-10","nav":8.998,"day_change_pct":1.6493},{"nav_date":"2026-03-09","nav":8.852,"day_change_pct":-2.629},{"nav_date":"2026-03-06","nav":9.091,"day_change_pct":-0.1209},{"nav_date":"2026-03-05","nav":9.102,"day_change_pct":1.1671},{"nav_date":"2026-03-04","nav":8.997,"day_change_pct":-2.8297},{"nav_date":"2026-03-02","nav":9.259,"day_change_pct":-1.8966},{"nav_date":"2026-02-27","nav":9.438,"day_change_pct":-1.3278},{"nav_date":"2026-02-26","nav":9.565,"day_change_pct":0.4094},{"nav_date":"2026-02-25","nav":9.526,"day_change_pct":0.5489},{"nav_date":"2026-02-24","nav":9.474,"day_change_pct":-0.671},{"nav_date":"2026-02-23","nav":9.538,"day_change_pct":0.6755},{"nav_date":"2026-02-20","nav":9.474,"day_change_pct":0.0},{"nav_date":"2026-02-19","nav":9.474,"day_change_pct":-1.1065},{"nav_date":"2026-02-18","nav":9.58,"day_change_pct":0.5669},{"nav_date":"2026-02-17","nav":9.526,"day_change_pct":0.9324},{"nav_date":"2026-02-16","nav":9.438,"day_change_pct":-0.464},{"nav_date":"2026-02-13","nav":9.482,"day_change_pct":-1.3833},{"nav_date":"2026-02-12","nav":9.615,"day_change_pct":-0.774},{"nav_date":"2026-02-11","nav":9.69,"day_change_pct":-0.4418},{"nav_date":"2026-02-10","nav":9.733,"day_change_pct":0.2472},{"nav_date":"2026-02-09","nav":9.709,"day_change_pct":2.3508},{"nav_date":"2026-02-06","nav":9.486,"day_change_pct":0.2536},{"nav_date":"2026-02-05","nav":9.462,"day_change_pct":-0.5047},{"nav_date":"2026-02-04","nav":9.51,"day_change_pct":0.8912},{"nav_date":"2026-02-03","nav":9.426,"day_change_pct":3.4914},{"nav_date":"2026-02-02","nav":9.108,"day_change_pct":-1.0753},{"nav_date":"2026-01-30","nav":9.207,"day_change_pct":1.0981},{"nav_date":"2026-01-29","nav":9.107,"day_change_pct":-0.4699},{"nav_date":"2026-01-28","nav":9.15,"day_change_pct":1.5877},{"nav_date":"2026-01-27","nav":9.007,"day_change_pct":-0.1884},{"nav_date":"2026-01-23","nav":9.024,"day_change_pct":-1.5277},{"nav_date":"2026-01-22","nav":9.164,"day_change_pct":0.7587},{"nav_date":"2026-01-21","nav":9.095,"day_change_pct":-0.2194},{"nav_date":"2026-01-20","nav":9.115,"day_change_pct":-2.6383},{"nav_date":"2026-01-19","nav":9.362,"day_change_pct":-1.1926},{"nav_date":"2026-01-16","nav":9.475,"day_change_pct":0.5412},{"nav_date":"2026-01-14","nav":9.424,"day_change_pct":0.1914},{"nav_date":"2026-01-13","nav":9.406,"day_change_pct":0.1597},{"nav_date":"2026-01-12","nav":9.391,"day_change_pct":-0.498},{"nav_date":"2026-01-09","nav":9.438,"day_change_pct":-1.6568},{"nav_date":"2026-01-08","nav":9.597,"day_change_pct":-1.6197},{"nav_date":"2026-01-07","nav":9.755,"day_change_pct":0.2672},{"nav_date":"2026-01-06","nav":9.729,"day_change_pct":-0.765},{"nav_date":"2026-01-05","nav":9.804,"day_change_pct":0.4817},{"nav_date":"2026-01-02","nav":9.757,"day_change_pct":0.7746},{"nav_date":"2026-01-01","nav":9.682,"day_change_pct":0.29},{"nav_date":"2025-12-31","nav":9.654,"day_change_pct":1.142},{"nav_date":"2025-12-30","nav":9.545,"day_change_pct":-0.1673},{"nav_date":"2025-12-29","nav":9.561,"day_change_pct":-0.24},{"nav_date":"2025-12-26","nav":9.584,"day_change_pct":-0.1979},{"nav_date":"2025-12-24","nav":9.603,"day_change_pct":-0.0416},{"nav_date":"2025-12-23","nav":9.607,"day_change_pct":-0.052},{"nav_date":"2025-12-22","nav":9.612,"day_change_pct":1.0832},{"nav_date":"2025-12-19","nav":9.509,"day_change_pct":1.0413},{"nav_date":"2025-12-18","nav":9.411,"day_change_pct":-0.2015},{"nav_date":"2025-12-17","nav":9.43,"day_change_pct":-0.5589},{"nav_date":"2025-12-16","nav":9.483,"day_change_pct":-0.5454},{"nav_date":"2025-12-15","nav":9.535,"day_change_pct":0.4742},{"nav_date":"2025-12-12","nav":9.49,"day_change_pct":0.7538},{"nav_date":"2025-12-11","nav":9.419,"day_change_pct":0.1595},{"nav_date":"2025-12-10","nav":9.404,"day_change_pct":-0.1699},{"nav_date":"2025-12-09","nav":9.42,"day_change_pct":1.0079},{"nav_date":"2025-12-08","nav":9.326,"day_change_pct":-2.0069},{"nav_date":"2025-12-05","nav":9.517,"day_change_pct":-0.5538},{"nav_date":"2025-12-04","nav":9.57,"day_change_pct":-0.0731},{"nav_date":"2025-12-03","nav":9.577,"day_change_pct":-0.5194},{"nav_date":"2025-12-02","nav":9.627,"day_change_pct":-0.4858},{"nav_date":"2025-12-01","nav":9.674,"day_change_pct":0.0414},{"nav_date":"2025-11-28","nav":9.67,"day_change_pct":-0.1446},{"nav_date":"2025-11-27","nav":9.684,"day_change_pct":-1.0524},{"nav_date":"2025-11-26","nav":9.787,"day_change_pct":1.074},{"nav_date":"2025-11-25","nav":9.683,"day_change_pct":0.7177},{"nav_date":"2025-11-24","nav":9.614,"day_change_pct":-0.3317},{"nav_date":"2025-11-21","nav":9.646,"day_change_pct":-1.35},{"nav_date":"2025-11-20","nav":9.778,"day_change_pct":-0.316},{"nav_date":"2025-11-19","nav":9.809,"day_change_pct":-0.1832},{"nav_date":"2025-11-18","nav":9.827,"day_change_pct":-0.4659},{"nav_date":"2025-11-17","nav":9.873,"day_change_pct":1.0853},{"nav_date":"2025-11-14","nav":9.767,"day_change_pct":-0.0614},{"nav_date":"2025-11-13","nav":9.773,"day_change_pct":-0.2144},{"nav_date":"2025-11-12","nav":9.794,"day_change_pct":0.6267},{"nav_date":"2025-11-11","nav":9.733,"day_change_pct":-0.2153},{"nav_date":"2025-11-10","nav":9.754,"day_change_pct":-0.3779},{"nav_date":"2025-11-07","nav":9.791,"day_change_pct":-0.1733},{"nav_date":"2025-11-06","nav":9.808,"day_change_pct":-1.536},{"nav_date":"2025-11-04","nav":9.961,"day_change_pct":-0.5193},{"nav_date":"2025-11-03","nav":10.013,"day_change_pct":0.8054},{"nav_date":"2025-10-31","nav":9.933,"day_change_pct":0.2827},{"nav_date":"2025-10-30","nav":9.905,"day_change_pct":0.3851},{"nav_date":"2025-10-29","nav":9.867,"day_change_pct":0.2948},{"nav_date":"2025-10-28","nav":9.838,"day_change_pct":-0.132},{"nav_date":"2025-10-27","nav":9.851,"day_change_pct":1.0152},{"nav_date":"2025-10-24","nav":9.752,"day_change_pct":-0.1842},{"nav_date":"2025-10-23","nav":9.77,"day_change_pct":0.5972},{"nav_date":"2025-10-20","nav":9.712,"day_change_pct":0.4136},{"nav_date":"2025-10-17","nav":9.672,"day_change_pct":-0.2167},{"nav_date":"2025-10-16","nav":9.693,"day_change_pct":0.5707},{"nav_date":"2025-10-15","nav":9.638,"day_change_pct":0.9215},{"nav_date":"2025-10-14","nav":9.55,"day_change_pct":-1.0158},{"nav_date":"2025-10-13","nav":9.648,"day_change_pct":-0.2791},{"nav_date":"2025-10-10","nav":9.675,"day_change_pct":0.3318},{"nav_date":"2025-10-09","nav":9.643,"day_change_pct":0.2391},{"nav_date":"2025-10-08","nav":9.62,"day_change_pct":-0.3419},{"nav_date":"2025-10-07","nav":9.653,"day_change_pct":0.2388},{"nav_date":"2025-10-06","nav":9.63,"day_change_pct":-0.0726},{"nav_date":"2025-10-03","nav":9.637,"day_change_pct":0.6055},{"nav_date":"2025-10-01","nav":9.579,"day_change_pct":1.1937},{"nav_date":"2025-09-30","nav":9.466,"day_change_pct":0.0634},{"nav_date":"2025-09-29","nav":9.46,"day_change_pct":-0.0528},{"nav_date":"2025-09-26","nav":9.465,"day_change_pct":-2.0693},{"nav_date":"2025-09-25","nav":9.665,"day_change_pct":-0.5147},{"nav_date":"2025-09-24","nav":9.715,"day_change_pct":-0.2874},{"nav_date":"2025-09-23","nav":9.743,"day_change_pct":-0.7336},{"nav_date":"2025-09-22","nav":9.815,"day_change_pct":-0.8586},{"nav_date":"2025-09-19","nav":9.9,"day_change_pct":0.1315},{"nav_date":"2025-09-18","nav":9.887,"day_change_pct":-0.3126},{"nav_date":"2025-09-17","nav":9.918,"day_change_pct":0.4253},{"nav_date":"2025-09-16","nav":9.876,"day_change_pct":0.5805},{"nav_date":"2025-09-15","nav":9.819,"day_change_pct":0.7284},{"nav_date":"2025-09-12","nav":9.748,"day_change_pct":0.0513}],"total":286,"page":1,"page_size":250}