{"fund_details":{"scheme_code":153610,"scheme_name":"BAJAJ FINSERV SMALL CAP FUND - REGULAR - IDCW","fund_house":"Bajaj Finserv Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF0QA701BL6","isin_reinvest":"INF0QA701BM4","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":11.053,"day_change_pct":0.5184},{"nav_date":"2026-09-16","nav":10.996,"day_change_pct":-0.4256},{"nav_date":"2026-09-15","nav":11.043,"day_change_pct":-2.9443},{"nav_date":"2026-09-11","nav":11.378,"day_change_pct":0.1056},{"nav_date":"2026-09-10","nav":11.366,"day_change_pct":0.4685},{"nav_date":"2026-09-09","nav":11.313,"day_change_pct":-0.5713},{"nav_date":"2026-09-08","nav":11.378,"day_change_pct":0.5568},{"nav_date":"2026-09-07","nav":11.315,"day_change_pct":0.1505},{"nav_date":"2026-09-04","nav":11.298,"day_change_pct":0.1329},{"nav_date":"2026-09-03","nav":11.283,"day_change_pct":0.9393},{"nav_date":"2026-09-02","nav":11.178,"day_change_pct":-0.8163},{"nav_date":"2026-09-01","nav":11.27,"day_change_pct":-0.2302},{"nav_date":"2026-08-31","nav":11.296,"day_change_pct":-0.0531},{"nav_date":"2026-08-28","nav":11.302,"day_change_pct":-0.2295},{"nav_date":"2026-08-27","nav":11.328,"day_change_pct":0.7112},{"nav_date":"2026-08-26","nav":11.248,"day_change_pct":0.3121},{"nav_date":"2026-08-25","nav":11.213,"day_change_pct":-0.5411},{"nav_date":"2026-08-24","nav":11.274,"day_change_pct":0.1243},{"nav_date":"2026-08-21","nav":11.26,"day_change_pct":0.4281},{"nav_date":"2026-08-20","nav":11.212,"day_change_pct":0.6192},{"nav_date":"2026-08-19","nav":11.143,"day_change_pct":-0.4645},{"nav_date":"2026-08-18","nav":11.195,"day_change_pct":0.3586},{"nav_date":"2026-08-17","nav":11.155,"day_change_pct":0.6406},{"nav_date":"2026-08-14","nav":11.084,"day_change_pct":0.0271},{"nav_date":"2026-08-13","nav":11.081,"day_change_pct":-0.1262},{"nav_date":"2026-08-12","nav":11.095,"day_change_pct":0.027},{"nav_date":"2026-08-11","nav":11.092,"day_change_pct":0.0902},{"nav_date":"2026-08-10","nav":11.082,"day_change_pct":0.0542},{"nav_date":"2026-08-07","nav":11.076,"day_change_pct":0.3443},{"nav_date":"2026-08-06","nav":11.038,"day_change_pct":0.1543},{"nav_date":"2026-08-05","nav":11.021,"day_change_pct":1.1751},{"nav_date":"2026-08-04","nav":10.893,"day_change_pct":0.0643},{"nav_date":"2026-08-03","nav":10.886,"day_change_pct":1.35},{"nav_date":"2026-07-31","nav":10.741,"day_change_pct":0.7598},{"nav_date":"2026-07-30","nav":10.66,"day_change_pct":-0.8925},{"nav_date":"2026-07-29","nav":10.756,"day_change_pct":0.8533},{"nav_date":"2026-07-28","nav":10.665,"day_change_pct":-1.0117},{"nav_date":"2026-07-27","nav":10.774,"day_change_pct":1.307},{"nav_date":"2026-07-24","nav":10.635,"day_change_pct":0.1601},{"nav_date":"2026-07-23","nav":10.618,"day_change_pct":-0.45},{"nav_date":"2026-07-22","nav":10.666,"day_change_pct":-1.4233},{"nav_date":"2026-07-21","nav":10.82,"day_change_pct":0.2037},{"nav_date":"2026-07-20","nav":10.798,"day_change_pct":0.7558},{"nav_date":"2026-07-17","nav":10.717,"day_change_pct":-0.5013},{"nav_date":"2026-07-16","nav":10.771,"day_change_pct":-0.1483},{"nav_date":"2026-07-15","nav":10.787,"day_change_pct":0.3909},{"nav_date":"2026-07-14","nav":10.745,"day_change_pct":-0.8489},{"nav_date":"2026-07-13","nav":10.837,"day_change_pct":0.1201},{"nav_date":"2026-07-10","nav":10.824,"day_change_pct":1.2346},{"nav_date":"2026-07-09","nav":10.692,"day_change_pct":1.4133},{"nav_date":"2026-07-08","nav":10.543,"day_change_pct":-1.4489},{"nav_date":"2026-07-07","nav":10.698,"day_change_pct":-0.7423},{"nav_date":"2026-07-06","nav":10.778,"day_change_pct":0.7761},{"nav_date":"2026-07-03","nav":10.695,"day_change_pct":-0.7517},{"nav_date":"2026-07-02","nav":10.776,"day_change_pct":0.8989},{"nav_date":"2026-07-01","nav":10.68,"day_change_pct":-0.1122},{"nav_date":"2026-06-30","nav":10.692,"day_change_pct":0.7159},{"nav_date":"2026-06-29","nav":10.616,"day_change_pct":-0.0753},{"nav_date":"2026-06-25","nav":10.624,"day_change_pct":-0.7845},{"nav_date":"2026-06-24","nav":10.708,"day_change_pct":-0.0653},{"nav_date":"2026-06-23","nav":10.715,"day_change_pct":-0.3904},{"nav_date":"2026-06-22","nav":10.757,"day_change_pct":0.7398},{"nav_date":"2026-06-19","nav":10.678,"day_change_pct":0.8786},{"nav_date":"2026-06-18","nav":10.585,"day_change_pct":0.7807},{"nav_date":"2026-06-17","nav":10.503,"day_change_pct":0.874},{"nav_date":"2026-06-16","nav":10.412,"day_change_pct":0.599},{"nav_date":"2026-06-15","nav":10.35,"day_change_pct":1.8601},{"nav_date":"2026-06-12","nav":10.161,"day_change_pct":2.2233},{"nav_date":"2026-06-11","nav":9.94,"day_change_pct":-0.3309},{"nav_date":"2026-06-10","nav":9.973,"day_change_pct":-1.0026},{"nav_date":"2026-06-09","nav":10.074,"day_change_pct":1.2666},{"nav_date":"2026-06-08","nav":9.948,"day_change_pct":-1.8451},{"nav_date":"2026-06-05","nav":10.135,"day_change_pct":-0.069},{"nav_date":"2026-06-04","nav":10.142,"day_change_pct":0.6251},{"nav_date":"2026-06-03","nav":10.079,"day_change_pct":0.2586},{"nav_date":"2026-06-02","nav":10.053,"day_change_pct":0.7214},{"nav_date":"2026-06-01","nav":9.981,"day_change_pct":-0.5777},{"nav_date":"2026-05-29","nav":10.039,"day_change_pct":-0.1194},{"nav_date":"2026-05-27","nav":10.051,"day_change_pct":-0.1689},{"nav_date":"2026-05-26","nav":10.068,"day_change_pct":0.469},{"nav_date":"2026-05-25","nav":10.021,"day_change_pct":0.9063},{"nav_date":"2026-05-22","nav":9.931,"day_change_pct":-0.3312},{"nav_date":"2026-05-21","nav":9.964,"day_change_pct":0.8298},{"nav_date":"2026-05-20","nav":9.882,"day_change_pct":0.274},{"nav_date":"2026-05-19","nav":9.855,"day_change_pct":0.9527},{"nav_date":"2026-05-18","nav":9.762,"day_change_pct":-1.4934},{"nav_date":"2026-05-15","nav":9.91,"day_change_pct":-0.1411},{"nav_date":"2026-05-14","nav":9.924,"day_change_pct":0.1009},{"nav_date":"2026-05-13","nav":9.914,"day_change_pct":0.5783},{"nav_date":"2026-05-12","nav":9.857,"day_change_pct":-2.4156},{"nav_date":"2026-05-11","nav":10.101,"day_change_pct":-1.2996},{"nav_date":"2026-05-08","nav":10.234,"day_change_pct":-0.195},{"nav_date":"2026-05-07","nav":10.254,"day_change_pct":1.0246},{"nav_date":"2026-05-06","nav":10.15,"day_change_pct":1.2772},{"nav_date":"2026-05-05","nav":10.022,"day_change_pct":-0.1793},{"nav_date":"2026-05-04","nav":10.04,"day_change_pct":0.9553},{"nav_date":"2026-04-30","nav":9.945,"day_change_pct":-0.3906},{"nav_date":"2026-04-29","nav":9.984,"day_change_pct":0.8587},{"nav_date":"2026-04-28","nav":9.899,"day_change_pct":-0.0707},{"nav_date":"2026-04-27","nav":9.906,"day_change_pct":1.4232},{"nav_date":"2026-04-24","nav":9.767,"day_change_pct":-0.4282},{"nav_date":"2026-04-23","nav":9.809,"day_change_pct":-0.4162},{"nav_date":"2026-04-22","nav":9.85,"day_change_pct":1.0775},{"nav_date":"2026-04-21","nav":9.745,"day_change_pct":0.8695},{"nav_date":"2026-04-20","nav":9.661,"day_change_pct":0.3323},{"nav_date":"2026-04-17","nav":9.629,"day_change_pct":1.3472},{"nav_date":"2026-04-16","nav":9.501,"day_change_pct":0.5716},{"nav_date":"2026-04-15","nav":9.447,"day_change_pct":1.69},{"nav_date":"2026-04-13","nav":9.29,"day_change_pct":-0.1934},{"nav_date":"2026-04-10","nav":9.308,"day_change_pct":1.7157},{"nav_date":"2026-04-09","nav":9.151,"day_change_pct":0.417},{"nav_date":"2026-04-08","nav":9.113,"day_change_pct":3.8164},{"nav_date":"2026-04-07","nav":8.778,"day_change_pct":-0.0342},{"nav_date":"2026-04-06","nav":8.781,"day_change_pct":1.5497},{"nav_date":"2026-04-02","nav":8.647,"day_change_pct":-0.104},{"nav_date":"2026-04-01","nav":8.656,"day_change_pct":3.109},{"nav_date":"2026-03-31","nav":8.395,"day_change_pct":-0.0119},{"nav_date":"2026-03-30","nav":8.396,"day_change_pct":-1.87},{"nav_date":"2026-03-27","nav":8.556,"day_change_pct":-1.508},{"nav_date":"2026-03-25","nav":8.687,"day_change_pct":2.5499},{"nav_date":"2026-03-24","nav":8.471,"day_change_pct":2.0602},{"nav_date":"2026-03-23","nav":8.3,"day_change_pct":-3.7793},{"nav_date":"2026-03-20","nav":8.626,"day_change_pct":0.5596},{"nav_date":"2026-03-19","nav":8.578,"day_change_pct":-2.5781},{"nav_date":"2026-03-18","nav":8.805,"day_change_pct":2.348},{"nav_date":"2026-03-17","nav":8.603,"day_change_pct":0.8322},{"nav_date":"2026-03-16","nav":8.532,"day_change_pct":-0.6521},{"nav_date":"2026-03-13","nav":8.588,"day_change_pct":-2.7407},{"nav_date":"2026-03-12","nav":8.83,"day_change_pct":-0.2373},{"nav_date":"2026-03-11","nav":8.851,"day_change_pct":-0.6287},{"nav_date":"2026-03-10","nav":8.907,"day_change_pct":1.6433},{"nav_date":"2026-03-09","nav":8.763,"day_change_pct":-2.6333},{"nav_date":"2026-03-06","nav":9.0,"day_change_pct":-0.1332},{"nav_date":"2026-03-05","nav":9.012,"day_change_pct":1.1675},{"nav_date":"2026-03-04","nav":8.908,"day_change_pct":-2.836},{"nav_date":"2026-03-02","nav":9.168,"day_change_pct":-1.9151},{"nav_date":"2026-02-27","nav":9.347,"day_change_pct":-1.3301},{"nav_date":"2026-02-26","nav":9.473,"day_change_pct":0.4028},{"nav_date":"2026-02-25","nav":9.435,"day_change_pct":0.5542},{"nav_date":"2026-02-24","nav":9.383,"day_change_pct":-0.688},{"nav_date":"2026-02-23","nav":9.448,"day_change_pct":0.6713},{"nav_date":"2026-02-20","nav":9.385,"day_change_pct":0.0},{"nav_date":"2026-02-19","nav":9.385,"day_change_pct":-1.1168},{"nav_date":"2026-02-18","nav":9.491,"day_change_pct":0.5616},{"nav_date":"2026-02-17","nav":9.438,"day_change_pct":0.9304},{"nav_date":"2026-02-16","nav":9.351,"day_change_pct":-0.4789},{"nav_date":"2026-02-13","nav":9.396,"day_change_pct":-1.3854},{"nav_date":"2026-02-12","nav":9.528,"day_change_pct":-0.781},{"nav_date":"2026-02-11","nav":9.603,"day_change_pct":-0.4458},{"nav_date":"2026-02-10","nav":9.646,"day_change_pct":0.2494},{"nav_date":"2026-02-09","nav":9.622,"day_change_pct":2.3399},{"nav_date":"2026-02-06","nav":9.402,"day_change_pct":0.2452},{"nav_date":"2026-02-05","nav":9.379,"day_change_pct":-0.4986},{"nav_date":"2026-02-04","nav":9.426,"day_change_pct":0.8776},{"nav_date":"2026-02-03","nav":9.344,"day_change_pct":3.4888},{"nav_date":"2026-02-02","nav":9.029,"day_change_pct":-1.0954},{"nav_date":"2026-01-30","nav":9.129,"day_change_pct":1.1075},{"nav_date":"2026-01-29","nav":9.029,"day_change_pct":-0.485},{"nav_date":"2026-01-28","nav":9.073,"day_change_pct":1.5786},{"nav_date":"2026-01-27","nav":8.932,"day_change_pct":-0.19},{"nav_date":"2026-01-23","nav":8.949,"day_change_pct":-1.5403},{"nav_date":"2026-01-22","nav":9.089,"day_change_pct":0.7538},{"nav_date":"2026-01-21","nav":9.021,"day_change_pct":-0.2212},{"nav_date":"2026-01-20","nav":9.041,"day_change_pct":-2.6384},{"nav_date":"2026-01-19","nav":9.286,"day_change_pct":-1.2023},{"nav_date":"2026-01-16","nav":9.399,"day_change_pct":0.5241},{"nav_date":"2026-01-14","nav":9.35,"day_change_pct":0.1929},{"nav_date":"2026-01-13","nav":9.332,"day_change_pct":0.1502},{"nav_date":"2026-01-12","nav":9.318,"day_change_pct":-0.5019},{"nav_date":"2026-01-09","nav":9.365,"day_change_pct":-1.6695},{"nav_date":"2026-01-08","nav":9.524,"day_change_pct":-1.6217},{"nav_date":"2026-01-07","nav":9.681,"day_change_pct":0.2589},{"nav_date":"2026-01-06","nav":9.656,"day_change_pct":-0.7605},{"nav_date":"2026-01-05","nav":9.73,"day_change_pct":0.475},{"nav_date":"2026-01-02","nav":9.684,"day_change_pct":0.77},{"nav_date":"2026-01-01","nav":9.61,"day_change_pct":0.2817},{"nav_date":"2025-12-31","nav":9.583,"day_change_pct":1.1292},{"nav_date":"2025-12-30","nav":9.476,"day_change_pct":-0.1686},{"nav_date":"2025-12-29","nav":9.492,"day_change_pct":-0.2522},{"nav_date":"2025-12-26","nav":9.516,"day_change_pct":-0.2097},{"nav_date":"2025-12-24","nav":9.536,"day_change_pct":-0.0419},{"nav_date":"2025-12-23","nav":9.54,"day_change_pct":-0.0629},{"nav_date":"2025-12-22","nav":9.546,"day_change_pct":1.0801},{"nav_date":"2025-12-19","nav":9.444,"day_change_pct":1.0378},{"nav_date":"2025-12-18","nav":9.347,"day_change_pct":-0.2135},{"nav_date":"2025-12-17","nav":9.367,"day_change_pct":-0.5521},{"nav_date":"2025-12-16","nav":9.419,"day_change_pct":-0.549},{"nav_date":"2025-12-15","nav":9.471,"day_change_pct":0.4561},{"nav_date":"2025-12-12","nav":9.428,"day_change_pct":0.748},{"nav_date":"2025-12-11","nav":9.358,"day_change_pct":0.1605},{"nav_date":"2025-12-10","nav":9.343,"day_change_pct":-0.171},{"nav_date":"2025-12-09","nav":9.359,"day_change_pct":1.0037},{"nav_date":"2025-12-08","nav":9.266,"day_change_pct":-2.0197},{"nav_date":"2025-12-05","nav":9.457,"day_change_pct":-0.5573},{"nav_date":"2025-12-04","nav":9.51,"day_change_pct":-0.0841},{"nav_date":"2025-12-03","nav":9.518,"day_change_pct":-0.5226},{"nav_date":"2025-12-02","nav":9.568,"day_change_pct":-0.4992},{"nav_date":"2025-12-01","nav":9.616,"day_change_pct":0.0312},{"nav_date":"2025-11-28","nav":9.613,"day_change_pct":-0.1454},{"nav_date":"2025-11-27","nav":9.627,"day_change_pct":-1.0484},{"nav_date":"2025-11-26","nav":9.729,"day_change_pct":1.0595},{"nav_date":"2025-11-25","nav":9.627,"day_change_pct":0.7219},{"nav_date":"2025-11-24","nav":9.558,"day_change_pct":-0.3545},{"nav_date":"2025-11-21","nav":9.592,"day_change_pct":-1.3473},{"nav_date":"2025-11-20","nav":9.723,"day_change_pct":-0.328},{"nav_date":"2025-11-19","nav":9.755,"day_change_pct":-0.174},{"nav_date":"2025-11-18","nav":9.772,"day_change_pct":-0.4685},{"nav_date":"2025-11-17","nav":9.818,"day_change_pct":1.0602},{"nav_date":"2025-11-14","nav":9.715,"day_change_pct":-0.0617},{"nav_date":"2025-11-13","nav":9.721,"day_change_pct":-0.2156},{"nav_date":"2025-11-12","nav":9.742,"day_change_pct":0.6093},{"nav_date":"2025-11-11","nav":9.683,"day_change_pct":-0.2164},{"nav_date":"2025-11-10","nav":9.704,"day_change_pct":-0.3901},{"nav_date":"2025-11-07","nav":9.742,"day_change_pct":-0.1742},{"nav_date":"2025-11-06","nav":9.759,"day_change_pct":-1.5436},{"nav_date":"2025-11-04","nav":9.912,"day_change_pct":-0.5219},{"nav_date":"2025-11-03","nav":9.964,"day_change_pct":0.7992},{"nav_date":"2025-10-31","nav":9.885,"day_change_pct":0.2637},{"nav_date":"2025-10-30","nav":9.859,"day_change_pct":0.3869},{"nav_date":"2025-10-29","nav":9.821,"day_change_pct":0.2859},{"nav_date":"2025-10-28","nav":9.793,"day_change_pct":-0.1326},{"nav_date":"2025-10-27","nav":9.806,"day_change_pct":0.9991},{"nav_date":"2025-10-24","nav":9.709,"day_change_pct":-0.1851},{"nav_date":"2025-10-23","nav":9.727,"day_change_pct":0.5791},{"nav_date":"2025-10-20","nav":9.671,"day_change_pct":0.3945},{"nav_date":"2025-10-17","nav":9.633,"day_change_pct":-0.2175},{"nav_date":"2025-10-16","nav":9.654,"day_change_pct":0.573},{"nav_date":"2025-10-15","nav":9.599,"day_change_pct":0.9146},{"nav_date":"2025-10-14","nav":9.512,"day_change_pct":-1.0095},{"nav_date":"2025-10-13","nav":9.609,"day_change_pct":-0.3009},{"nav_date":"2025-10-10","nav":9.638,"day_change_pct":0.3331},{"nav_date":"2025-10-09","nav":9.606,"day_change_pct":0.2191},{"nav_date":"2025-10-08","nav":9.585,"day_change_pct":-0.3431},{"nav_date":"2025-10-07","nav":9.618,"day_change_pct":0.2397},{"nav_date":"2025-10-06","nav":9.595,"day_change_pct":-0.0833},{"nav_date":"2025-10-03","nav":9.603,"day_change_pct":0.5971},{"nav_date":"2025-10-01","nav":9.546,"day_change_pct":1.1872},{"nav_date":"2025-09-30","nav":9.434,"day_change_pct":0.053},{"nav_date":"2025-09-29","nav":9.429,"day_change_pct":-0.0636},{"nav_date":"2025-09-26","nav":9.435,"day_change_pct":-2.0758},{"nav_date":"2025-09-25","nav":9.635,"day_change_pct":-0.506},{"nav_date":"2025-09-24","nav":9.684,"day_change_pct":-0.2986},{"nav_date":"2025-09-23","nav":9.713,"day_change_pct":-0.7358},{"nav_date":"2025-09-22","nav":9.785,"day_change_pct":-0.8712},{"nav_date":"2025-09-19","nav":9.871,"day_change_pct":0.1217},{"nav_date":"2025-09-18","nav":9.859,"day_change_pct":-0.3134},{"nav_date":"2025-09-17","nav":9.89,"day_change_pct":0.4163},{"nav_date":"2025-09-16","nav":9.849,"day_change_pct":0.5821},{"nav_date":"2025-09-15","nav":9.792,"day_change_pct":0.7097},{"nav_date":"2025-09-12","nav":9.723,"day_change_pct":0.0515}],"total":286,"page":1,"page_size":250}