{"fund_details":{"scheme_code":153607,"scheme_name":"Baroda BNP Paribas Health and Wellness Fund Regular IDCWPayout","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF251K01VD9","isin_reinvest":"INF251K01UZ4","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":10.7031,"day_change_pct":1.2401},{"nav_date":"2026-09-16","nav":10.572,"day_change_pct":-0.1389},{"nav_date":"2026-09-15","nav":10.5867,"day_change_pct":-1.4118},{"nav_date":"2026-09-11","nav":10.7383,"day_change_pct":-0.0995},{"nav_date":"2026-09-10","nav":10.749,"day_change_pct":-0.1931},{"nav_date":"2026-09-09","nav":10.7698,"day_change_pct":-0.3082},{"nav_date":"2026-09-08","nav":10.8031,"day_change_pct":0.6287},{"nav_date":"2026-09-07","nav":10.7356,"day_change_pct":0.595},{"nav_date":"2026-09-04","nav":10.6721,"day_change_pct":-0.6674},{"nav_date":"2026-09-03","nav":10.7438,"day_change_pct":-0.0502},{"nav_date":"2026-09-02","nav":10.7492,"day_change_pct":-0.3042},{"nav_date":"2026-09-01","nav":10.782,"day_change_pct":-1.0363},{"nav_date":"2026-08-31","nav":10.8949,"day_change_pct":0.2438},{"nav_date":"2026-08-28","nav":10.8684,"day_change_pct":0.3249},{"nav_date":"2026-08-27","nav":10.8332,"day_change_pct":0.4078},{"nav_date":"2026-08-26","nav":10.7892,"day_change_pct":0.332},{"nav_date":"2026-08-25","nav":10.7535,"day_change_pct":0.9908},{"nav_date":"2026-08-24","nav":10.648,"day_change_pct":-0.1884},{"nav_date":"2026-08-21","nav":10.6681,"day_change_pct":-0.2487},{"nav_date":"2026-08-20","nav":10.6947,"day_change_pct":-0.1167},{"nav_date":"2026-08-19","nav":10.7072,"day_change_pct":-0.3713},{"nav_date":"2026-08-18","nav":10.7471,"day_change_pct":0.3726},{"nav_date":"2026-08-17","nav":10.7072,"day_change_pct":0.1581},{"nav_date":"2026-08-14","nav":10.6903,"day_change_pct":-0.4526},{"nav_date":"2026-08-13","nav":10.7389,"day_change_pct":-0.2017},{"nav_date":"2026-08-12","nav":10.7606,"day_change_pct":-0.3131},{"nav_date":"2026-08-11","nav":10.7944,"day_change_pct":0.4925},{"nav_date":"2026-08-10","nav":10.7415,"day_change_pct":-0.3479},{"nav_date":"2026-08-07","nav":10.779,"day_change_pct":0.4482},{"nav_date":"2026-08-06","nav":10.7309,"day_change_pct":-0.4324},{"nav_date":"2026-08-05","nav":10.7775,"day_change_pct":-0.0492},{"nav_date":"2026-08-04","nav":10.7828,"day_change_pct":0.0232},{"nav_date":"2026-08-03","nav":10.7803,"day_change_pct":0.1458},{"nav_date":"2026-07-31","nav":10.7646,"day_change_pct":0.7987},{"nav_date":"2026-07-30","nav":10.6793,"day_change_pct":-0.4558},{"nav_date":"2026-07-29","nav":10.7282,"day_change_pct":1.2754},{"nav_date":"2026-07-28","nav":10.5931,"day_change_pct":-0.1028},{"nav_date":"2026-07-27","nav":10.604,"day_change_pct":1.5368},{"nav_date":"2026-07-24","nav":10.4435,"day_change_pct":-0.3416},{"nav_date":"2026-07-23","nav":10.4793,"day_change_pct":-0.6155},{"nav_date":"2026-07-22","nav":10.5442,"day_change_pct":-1.1651},{"nav_date":"2026-07-21","nav":10.6685,"day_change_pct":0.4766},{"nav_date":"2026-07-20","nav":10.6179,"day_change_pct":1.1624},{"nav_date":"2026-07-17","nav":10.4959,"day_change_pct":-1.1658},{"nav_date":"2026-07-16","nav":10.6197,"day_change_pct":-0.2648},{"nav_date":"2026-07-15","nav":10.6479,"day_change_pct":0.5097},{"nav_date":"2026-07-14","nav":10.5939,"day_change_pct":0.4428},{"nav_date":"2026-07-13","nav":10.5472,"day_change_pct":0.4074},{"nav_date":"2026-07-10","nav":10.5044,"day_change_pct":0.4418},{"nav_date":"2026-07-09","nav":10.4582,"day_change_pct":1.1588},{"nav_date":"2026-07-08","nav":10.3384,"day_change_pct":-1.0632},{"nav_date":"2026-07-07","nav":10.4495,"day_change_pct":-0.4041},{"nav_date":"2026-07-06","nav":10.4919,"day_change_pct":0.3568},{"nav_date":"2026-07-03","nav":10.4546,"day_change_pct":1.2964},{"nav_date":"2026-07-02","nav":10.3208,"day_change_pct":0.9369},{"nav_date":"2026-07-01","nav":10.225,"day_change_pct":-0.344},{"nav_date":"2026-06-30","nav":10.2603,"day_change_pct":0.6336},{"nav_date":"2026-06-29","nav":10.1957,"day_change_pct":0.6873},{"nav_date":"2026-06-25","nav":10.1261,"day_change_pct":-0.3601},{"nav_date":"2026-06-24","nav":10.1627,"day_change_pct":-0.1091},{"nav_date":"2026-06-23","nav":10.1738,"day_change_pct":0.3888},{"nav_date":"2026-06-22","nav":10.1344,"day_change_pct":0.6635},{"nav_date":"2026-06-19","nav":10.0676,"day_change_pct":0.6337},{"nav_date":"2026-06-18","nav":10.0042,"day_change_pct":0.7726},{"nav_date":"2026-06-17","nav":9.9275,"day_change_pct":-0.175},{"nav_date":"2026-06-16","nav":9.9449,"day_change_pct":-0.2538},{"nav_date":"2026-06-15","nav":9.9702,"day_change_pct":-0.5774},{"nav_date":"2026-06-12","nav":10.0281,"day_change_pct":0.3111},{"nav_date":"2026-06-11","nav":9.997,"day_change_pct":0.2055},{"nav_date":"2026-06-10","nav":9.9765,"day_change_pct":-0.3516},{"nav_date":"2026-06-09","nav":10.0117,"day_change_pct":1.0303},{"nav_date":"2026-06-08","nav":9.9096,"day_change_pct":-0.497},{"nav_date":"2026-06-05","nav":9.9591,"day_change_pct":0.8884},{"nav_date":"2026-06-04","nav":9.8714,"day_change_pct":0.3956},{"nav_date":"2026-06-03","nav":9.8325,"day_change_pct":0.4577},{"nav_date":"2026-06-02","nav":9.7877,"day_change_pct":-0.1184},{"nav_date":"2026-06-01","nav":9.7993,"day_change_pct":-0.5712},{"nav_date":"2026-05-29","nav":9.8556,"day_change_pct":-1.6063},{"nav_date":"2026-05-27","nav":10.0165,"day_change_pct":-0.1017},{"nav_date":"2026-05-26","nav":10.0267,"day_change_pct":-0.3211},{"nav_date":"2026-05-25","nav":10.059,"day_change_pct":0.4133},{"nav_date":"2026-05-22","nav":10.0176,"day_change_pct":-0.7284},{"nav_date":"2026-05-21","nav":10.0911,"day_change_pct":0.4649},{"nav_date":"2026-05-20","nav":10.0444,"day_change_pct":-0.3225},{"nav_date":"2026-05-19","nav":10.0769,"day_change_pct":0.8941},{"nav_date":"2026-05-18","nav":9.9876,"day_change_pct":0.3315},{"nav_date":"2026-05-15","nav":9.9546,"day_change_pct":0.4065},{"nav_date":"2026-05-14","nav":9.9143,"day_change_pct":1.6361},{"nav_date":"2026-05-13","nav":9.7547,"day_change_pct":0.0123},{"nav_date":"2026-05-12","nav":9.7535,"day_change_pct":-1.9049},{"nav_date":"2026-05-11","nav":9.9429,"day_change_pct":0.7764},{"nav_date":"2026-05-08","nav":9.8663,"day_change_pct":0.2948},{"nav_date":"2026-05-07","nav":9.8373,"day_change_pct":0.479},{"nav_date":"2026-05-06","nav":9.7904,"day_change_pct":1.6677},{"nav_date":"2026-05-05","nav":9.6298,"day_change_pct":-0.0363},{"nav_date":"2026-05-04","nav":9.6333,"day_change_pct":1.9926},{"nav_date":"2026-04-30","nav":9.4451,"day_change_pct":-0.2872},{"nav_date":"2026-04-29","nav":9.4723,"day_change_pct":0.5147},{"nav_date":"2026-04-28","nav":9.4238,"day_change_pct":-0.3742},{"nav_date":"2026-04-27","nav":9.4592,"day_change_pct":2.0157},{"nav_date":"2026-04-24","nav":9.2723,"day_change_pct":-1.0881},{"nav_date":"2026-04-23","nav":9.3743,"day_change_pct":0.7588},{"nav_date":"2026-04-22","nav":9.3037,"day_change_pct":-0.0344},{"nav_date":"2026-04-21","nav":9.3069,"day_change_pct":-0.2561},{"nav_date":"2026-04-20","nav":9.3308,"day_change_pct":-0.3939},{"nav_date":"2026-04-17","nav":9.3677,"day_change_pct":0.4558},{"nav_date":"2026-04-16","nav":9.3252,"day_change_pct":-0.2204},{"nav_date":"2026-04-15","nav":9.3458,"day_change_pct":1.2305},{"nav_date":"2026-04-13","nav":9.2322,"day_change_pct":0.0141},{"nav_date":"2026-04-10","nav":9.2309,"day_change_pct":0.5819},{"nav_date":"2026-04-09","nav":9.1775,"day_change_pct":0.582},{"nav_date":"2026-04-08","nav":9.1244,"day_change_pct":1.0051},{"nav_date":"2026-04-07","nav":9.0336,"day_change_pct":0.4314},{"nav_date":"2026-04-06","nav":8.9948,"day_change_pct":0.3895},{"nav_date":"2026-04-02","nav":8.9599,"day_change_pct":-1.1507},{"nav_date":"2026-04-01","nav":9.0642,"day_change_pct":-0.4339},{"nav_date":"2026-03-31","nav":9.1037,"day_change_pct":-0.0044},{"nav_date":"2026-03-30","nav":9.1041,"day_change_pct":-1.2528},{"nav_date":"2026-03-27","nav":9.2196,"day_change_pct":-0.6252},{"nav_date":"2026-03-25","nav":9.2776,"day_change_pct":1.5788},{"nav_date":"2026-03-24","nav":9.1334,"day_change_pct":1.6381},{"nav_date":"2026-03-23","nav":8.9862,"day_change_pct":-2.0193},{"nav_date":"2026-03-20","nav":9.1714,"day_change_pct":0.9855},{"nav_date":"2026-03-19","nav":9.0819,"day_change_pct":-2.2632},{"nav_date":"2026-03-18","nav":9.2922,"day_change_pct":0.377},{"nav_date":"2026-03-17","nav":9.2573,"day_change_pct":0.7367},{"nav_date":"2026-03-16","nav":9.1896,"day_change_pct":-1.2794},{"nav_date":"2026-03-13","nav":9.3087,"day_change_pct":-1.8473},{"nav_date":"2026-03-12","nav":9.4839,"day_change_pct":-0.587},{"nav_date":"2026-03-11","nav":9.5399,"day_change_pct":0.3218},{"nav_date":"2026-03-10","nav":9.5093,"day_change_pct":0.9608},{"nav_date":"2026-03-09","nav":9.4188,"day_change_pct":-0.3523},{"nav_date":"2026-03-06","nav":9.4521,"day_change_pct":-0.4036},{"nav_date":"2026-03-05","nav":9.4904,"day_change_pct":0.6234},{"nav_date":"2026-03-04","nav":9.4316,"day_change_pct":-1.2966},{"nav_date":"2026-03-02","nav":9.5555,"day_change_pct":-0.1765},{"nav_date":"2026-02-27","nav":9.5724,"day_change_pct":-1.1208},{"nav_date":"2026-02-26","nav":9.6809,"day_change_pct":0.8553},{"nav_date":"2026-02-25","nav":9.5988,"day_change_pct":1.1475},{"nav_date":"2026-02-24","nav":9.4899,"day_change_pct":0.0559},{"nav_date":"2026-02-23","nav":9.4846,"day_change_pct":0.7168},{"nav_date":"2026-02-20","nav":9.4171,"day_change_pct":-0.0912},{"nav_date":"2026-02-19","nav":9.4257,"day_change_pct":-0.473},{"nav_date":"2026-02-18","nav":9.4705,"day_change_pct":0.1936},{"nav_date":"2026-02-17","nav":9.4522,"day_change_pct":0.4805},{"nav_date":"2026-02-16","nav":9.407,"day_change_pct":0.8404},{"nav_date":"2026-02-13","nav":9.3286,"day_change_pct":-0.4684},{"nav_date":"2026-02-12","nav":9.3725,"day_change_pct":-0.3615},{"nav_date":"2026-02-11","nav":9.4065,"day_change_pct":0.9259},{"nav_date":"2026-02-10","nav":9.3202,"day_change_pct":0.5166},{"nav_date":"2026-02-09","nav":9.2723,"day_change_pct":0.9043},{"nav_date":"2026-02-06","nav":9.1892,"day_change_pct":-0.0315},{"nav_date":"2026-02-05","nav":9.1921,"day_change_pct":-0.0087},{"nav_date":"2026-02-04","nav":9.1929,"day_change_pct":-0.164},{"nav_date":"2026-02-03","nav":9.208,"day_change_pct":1.8111},{"nav_date":"2026-02-02","nav":9.0442,"day_change_pct":-0.1788},{"nav_date":"2026-01-30","nav":9.0604,"day_change_pct":1.1002},{"nav_date":"2026-01-29","nav":8.9618,"day_change_pct":-0.7553},{"nav_date":"2026-01-28","nav":9.03,"day_change_pct":-0.2144},{"nav_date":"2026-01-27","nav":9.0494,"day_change_pct":-0.0486},{"nav_date":"2026-01-23","nav":9.0538,"day_change_pct":-1.2284},{"nav_date":"2026-01-22","nav":9.1664,"day_change_pct":0.7263},{"nav_date":"2026-01-21","nav":9.1003,"day_change_pct":-0.0856},{"nav_date":"2026-01-20","nav":9.1081,"day_change_pct":-1.6807},{"nav_date":"2026-01-19","nav":9.2638,"day_change_pct":-0.8753},{"nav_date":"2026-01-16","nav":9.3456,"day_change_pct":-0.9412},{"nav_date":"2026-01-14","nav":9.4344,"day_change_pct":0.1093},{"nav_date":"2026-01-13","nav":9.4241,"day_change_pct":0.0807},{"nav_date":"2026-01-12","nav":9.4165,"day_change_pct":-0.5481},{"nav_date":"2026-01-09","nav":9.4684,"day_change_pct":-0.8139},{"nav_date":"2026-01-08","nav":9.5461,"day_change_pct":-1.0038},{"nav_date":"2026-01-07","nav":9.6429,"day_change_pct":0.5139},{"nav_date":"2026-01-06","nav":9.5936,"day_change_pct":1.2069},{"nav_date":"2026-01-05","nav":9.4792,"day_change_pct":-0.0938},{"nav_date":"2026-01-02","nav":9.4881,"day_change_pct":0.4319},{"nav_date":"2026-01-01","nav":9.4473,"day_change_pct":-0.1332},{"nav_date":"2025-12-31","nav":9.4599,"day_change_pct":1.0695},{"nav_date":"2025-12-30","nav":9.3598,"day_change_pct":-0.4383},{"nav_date":"2025-12-29","nav":9.401,"day_change_pct":-0.4806},{"nav_date":"2025-12-26","nav":9.4464,"day_change_pct":-0.1332},{"nav_date":"2025-12-24","nav":9.459,"day_change_pct":-0.0982},{"nav_date":"2025-12-23","nav":9.4683,"day_change_pct":0.0201},{"nav_date":"2025-12-22","nav":9.4664,"day_change_pct":0.5588},{"nav_date":"2025-12-19","nav":9.4138,"day_change_pct":0.9036},{"nav_date":"2025-12-18","nav":9.3295,"day_change_pct":0.1062},{"nav_date":"2025-12-17","nav":9.3196,"day_change_pct":-0.4359},{"nav_date":"2025-12-16","nav":9.3604,"day_change_pct":-0.8254},{"nav_date":"2025-12-15","nav":9.4383,"day_change_pct":-0.5678},{"nav_date":"2025-12-12","nav":9.4922,"day_change_pct":0.1498},{"nav_date":"2025-12-11","nav":9.478,"day_change_pct":0.4749},{"nav_date":"2025-12-10","nav":9.4332,"day_change_pct":0.0329},{"nav_date":"2025-12-09","nav":9.4301,"day_change_pct":-0.2444},{"nav_date":"2025-12-08","nav":9.4532,"day_change_pct":-1.2978},{"nav_date":"2025-12-05","nav":9.5775,"day_change_pct":-0.0376},{"nav_date":"2025-12-04","nav":9.5811,"day_change_pct":0.2197},{"nav_date":"2025-12-03","nav":9.5601,"day_change_pct":-0.3066},{"nav_date":"2025-12-02","nav":9.5895,"day_change_pct":-0.1094},{"nav_date":"2025-12-01","nav":9.6,"day_change_pct":-0.6633},{"nav_date":"2025-11-28","nav":9.6641,"day_change_pct":0.3478},{"nav_date":"2025-11-27","nav":9.6306,"day_change_pct":-0.2971},{"nav_date":"2025-11-26","nav":9.6593,"day_change_pct":0.8604},{"nav_date":"2025-11-25","nav":9.5769,"day_change_pct":0.1401},{"nav_date":"2025-11-24","nav":9.5635,"day_change_pct":-0.1556},{"nav_date":"2025-11-21","nav":9.5784,"day_change_pct":-0.4459},{"nav_date":"2025-11-20","nav":9.6213,"day_change_pct":0.0198},{"nav_date":"2025-11-19","nav":9.6194,"day_change_pct":0.2188},{"nav_date":"2025-11-18","nav":9.5984,"day_change_pct":-0.7651},{"nav_date":"2025-11-17","nav":9.6724,"day_change_pct":0.1025},{"nav_date":"2025-11-14","nav":9.6625,"day_change_pct":0.3042},{"nav_date":"2025-11-13","nav":9.6332,"day_change_pct":-0.4073},{"nav_date":"2025-11-12","nav":9.6726,"day_change_pct":0.7258},{"nav_date":"2025-11-11","nav":9.6029,"day_change_pct":0.1053},{"nav_date":"2025-11-10","nav":9.5928,"day_change_pct":0.1138},{"nav_date":"2025-11-07","nav":9.5819,"day_change_pct":-0.5542},{"nav_date":"2025-11-06","nav":9.6353,"day_change_pct":-0.8326},{"nav_date":"2025-11-04","nav":9.7162,"day_change_pct":-0.3548},{"nav_date":"2025-11-03","nav":9.7508,"day_change_pct":1.0289},{"nav_date":"2025-10-31","nav":9.6515,"day_change_pct":-1.0103},{"nav_date":"2025-10-30","nav":9.75,"day_change_pct":-0.2037},{"nav_date":"2025-10-29","nav":9.7699,"day_change_pct":0.4689},{"nav_date":"2025-10-28","nav":9.7243,"day_change_pct":-0.2165},{"nav_date":"2025-10-27","nav":9.7454,"day_change_pct":-0.3222},{"nav_date":"2025-10-24","nav":9.7769,"day_change_pct":-0.721},{"nav_date":"2025-10-23","nav":9.8479,"day_change_pct":0.0284},{"nav_date":"2025-10-20","nav":9.8451,"day_change_pct":0.5023},{"nav_date":"2025-10-17","nav":9.7959,"day_change_pct":0.5873},{"nav_date":"2025-10-16","nav":9.7387,"day_change_pct":0.4735},{"nav_date":"2025-10-15","nav":9.6928,"day_change_pct":0.1291},{"nav_date":"2025-10-14","nav":9.6803,"day_change_pct":-0.4545},{"nav_date":"2025-10-13","nav":9.7245,"day_change_pct":-0.1581},{"nav_date":"2025-10-10","nav":9.7399,"day_change_pct":0.824},{"nav_date":"2025-10-09","nav":9.6603,"day_change_pct":0.4994},{"nav_date":"2025-10-08","nav":9.6123,"day_change_pct":-0.0333},{"nav_date":"2025-10-07","nav":9.6155,"day_change_pct":0.3308},{"nav_date":"2025-10-06","nav":9.5838,"day_change_pct":0.8184},{"nav_date":"2025-10-03","nav":9.506,"day_change_pct":0.0274},{"nav_date":"2025-10-01","nav":9.5034,"day_change_pct":0.5566},{"nav_date":"2025-09-30","nav":9.4508,"day_change_pct":0.1409},{"nav_date":"2025-09-29","nav":9.4375,"day_change_pct":-0.3179},{"nav_date":"2025-09-26","nav":9.4676,"day_change_pct":-1.7415},{"nav_date":"2025-09-25","nav":9.6354,"day_change_pct":-0.3908},{"nav_date":"2025-09-24","nav":9.6732,"day_change_pct":-0.6879},{"nav_date":"2025-09-23","nav":9.7402,"day_change_pct":-0.6224},{"nav_date":"2025-09-22","nav":9.8012,"day_change_pct":-1.0749},{"nav_date":"2025-09-19","nav":9.9077,"day_change_pct":0.4868},{"nav_date":"2025-09-18","nav":9.8597,"day_change_pct":0.9026},{"nav_date":"2025-09-17","nav":9.7715,"day_change_pct":-0.0941},{"nav_date":"2025-09-16","nav":9.7807,"day_change_pct":0.0675},{"nav_date":"2025-09-15","nav":9.7741,"day_change_pct":-0.5596},{"nav_date":"2025-09-12","nav":9.8291,"day_change_pct":0.1763}],"total":301,"page":1,"page_size":250}