{"fund_details":{"scheme_code":153593,"scheme_name":"DSP Nifty Healthcare Index Fund - Direct - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1WG8","isin_reinvest":"INF740KA1WH6","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.7669,"day_change_pct":1.5587},{"nav_date":"2026-09-16","nav":11.5863,"day_change_pct":-0.1508},{"nav_date":"2026-09-15","nav":11.6038,"day_change_pct":-1.1719},{"nav_date":"2026-09-11","nav":11.7414,"day_change_pct":-0.1616},{"nav_date":"2026-09-10","nav":11.7604,"day_change_pct":-0.3761},{"nav_date":"2026-09-09","nav":11.8048,"day_change_pct":-0.2619},{"nav_date":"2026-09-08","nav":11.8358,"day_change_pct":0.63},{"nav_date":"2026-09-07","nav":11.7617,"day_change_pct":0.6814},{"nav_date":"2026-09-04","nav":11.6821,"day_change_pct":-0.8698},{"nav_date":"2026-09-03","nav":11.7846,"day_change_pct":-0.462},{"nav_date":"2026-09-02","nav":11.8393,"day_change_pct":-0.2443},{"nav_date":"2026-09-01","nav":11.8683,"day_change_pct":-1.6002},{"nav_date":"2026-08-31","nav":12.0613,"day_change_pct":0.8529},{"nav_date":"2026-08-28","nav":11.9593,"day_change_pct":0.5414},{"nav_date":"2026-08-27","nav":11.8949,"day_change_pct":0.7283},{"nav_date":"2026-08-26","nav":11.8089,"day_change_pct":-0.066},{"nav_date":"2026-08-25","nav":11.8167,"day_change_pct":1.0899},{"nav_date":"2026-08-24","nav":11.6893,"day_change_pct":-0.0376},{"nav_date":"2026-08-21","nav":11.6937,"day_change_pct":-0.2499},{"nav_date":"2026-08-20","nav":11.723,"day_change_pct":0.3175},{"nav_date":"2026-08-19","nav":11.6859,"day_change_pct":-0.3088},{"nav_date":"2026-08-18","nav":11.7221,"day_change_pct":0.2069},{"nav_date":"2026-08-17","nav":11.6979,"day_change_pct":-0.4603},{"nav_date":"2026-08-14","nav":11.752,"day_change_pct":-0.4515},{"nav_date":"2026-08-13","nav":11.8053,"day_change_pct":-0.3032},{"nav_date":"2026-08-12","nav":11.8412,"day_change_pct":-0.4356},{"nav_date":"2026-08-11","nav":11.893,"day_change_pct":0.3222},{"nav_date":"2026-08-10","nav":11.8548,"day_change_pct":-0.3472},{"nav_date":"2026-08-07","nav":11.8961,"day_change_pct":0.0841},{"nav_date":"2026-08-06","nav":11.8861,"day_change_pct":-0.079},{"nav_date":"2026-08-05","nav":11.8955,"day_change_pct":-0.2198},{"nav_date":"2026-08-04","nav":11.9217,"day_change_pct":-0.2118},{"nav_date":"2026-08-03","nav":11.947,"day_change_pct":0.1836},{"nav_date":"2026-07-31","nav":11.9251,"day_change_pct":0.3366},{"nav_date":"2026-07-30","nav":11.8851,"day_change_pct":0.0227},{"nav_date":"2026-07-29","nav":11.8824,"day_change_pct":1.2035},{"nav_date":"2026-07-28","nav":11.7411,"day_change_pct":0.1535},{"nav_date":"2026-07-27","nav":11.7231,"day_change_pct":1.4574},{"nav_date":"2026-07-24","nav":11.5547,"day_change_pct":-0.3209},{"nav_date":"2026-07-23","nav":11.5919,"day_change_pct":-0.3362},{"nav_date":"2026-07-22","nav":11.631,"day_change_pct":-1.1826},{"nav_date":"2026-07-21","nav":11.7702,"day_change_pct":0.3453},{"nav_date":"2026-07-20","nav":11.7297,"day_change_pct":1.2761},{"nav_date":"2026-07-17","nav":11.5819,"day_change_pct":-1.2348},{"nav_date":"2026-07-16","nav":11.7267,"day_change_pct":-0.0767},{"nav_date":"2026-07-15","nav":11.7357,"day_change_pct":0.4021},{"nav_date":"2026-07-14","nav":11.6887,"day_change_pct":0.8908},{"nav_date":"2026-07-13","nav":11.5855,"day_change_pct":-0.2583},{"nav_date":"2026-07-10","nav":11.6155,"day_change_pct":0.2304},{"nav_date":"2026-07-09","nav":11.5888,"day_change_pct":0.9961},{"nav_date":"2026-07-08","nav":11.4745,"day_change_pct":-1.2088},{"nav_date":"2026-07-07","nav":11.6149,"day_change_pct":-0.7799},{"nav_date":"2026-07-06","nav":11.7062,"day_change_pct":0.2406},{"nav_date":"2026-07-03","nav":11.6781,"day_change_pct":1.8152},{"nav_date":"2026-07-02","nav":11.4699,"day_change_pct":0.5514},{"nav_date":"2026-07-01","nav":11.407,"day_change_pct":-0.4885},{"nav_date":"2026-06-30","nav":11.463,"day_change_pct":0.1616},{"nav_date":"2026-06-29","nav":11.4445,"day_change_pct":0.9358},{"nav_date":"2026-06-25","nav":11.3384,"day_change_pct":0.06},{"nav_date":"2026-06-24","nav":11.3316,"day_change_pct":0.2211},{"nav_date":"2026-06-23","nav":11.3066,"day_change_pct":0.5398},{"nav_date":"2026-06-22","nav":11.2459,"day_change_pct":1.0422},{"nav_date":"2026-06-19","nav":11.1299,"day_change_pct":0.7386},{"nav_date":"2026-06-18","nav":11.0483,"day_change_pct":0.9733},{"nav_date":"2026-06-17","nav":10.9418,"day_change_pct":-0.1943},{"nav_date":"2026-06-16","nav":10.9631,"day_change_pct":-0.3545},{"nav_date":"2026-06-15","nav":11.0021,"day_change_pct":-0.4064},{"nav_date":"2026-06-12","nav":11.047,"day_change_pct":0.3288},{"nav_date":"2026-06-11","nav":11.0108,"day_change_pct":0.3299},{"nav_date":"2026-06-10","nav":10.9746,"day_change_pct":-0.3803},{"nav_date":"2026-06-09","nav":11.0165,"day_change_pct":0.5495},{"nav_date":"2026-06-08","nav":10.9563,"day_change_pct":0.0859},{"nav_date":"2026-06-05","nav":10.9469,"day_change_pct":0.6306},{"nav_date":"2026-06-04","nav":10.8783,"day_change_pct":0.3422},{"nav_date":"2026-06-03","nav":10.8412,"day_change_pct":0.5425},{"nav_date":"2026-06-02","nav":10.7827,"day_change_pct":-0.5157},{"nav_date":"2026-06-01","nav":10.8386,"day_change_pct":-0.8135},{"nav_date":"2026-05-29","nav":10.9275,"day_change_pct":-1.8459},{"nav_date":"2026-05-27","nav":11.133,"day_change_pct":0.1286},{"nav_date":"2026-05-26","nav":11.1187,"day_change_pct":-0.2619},{"nav_date":"2026-05-25","nav":11.1479,"day_change_pct":0.2103},{"nav_date":"2026-05-22","nav":11.1245,"day_change_pct":-1.5235},{"nav_date":"2026-05-21","nav":11.2966,"day_change_pct":0.3946},{"nav_date":"2026-05-20","nav":11.2522,"day_change_pct":0.1317},{"nav_date":"2026-05-19","nav":11.2374,"day_change_pct":0.2757},{"nav_date":"2026-05-18","nav":11.2065,"day_change_pct":0.2119},{"nav_date":"2026-05-15","nav":11.1828,"day_change_pct":0.2492},{"nav_date":"2026-05-14","nav":11.155,"day_change_pct":2.5521},{"nav_date":"2026-05-13","nav":10.8774,"day_change_pct":0.2849},{"nav_date":"2026-05-12","nav":10.8465,"day_change_pct":-1.347},{"nav_date":"2026-05-11","nav":10.9946,"day_change_pct":0.444},{"nav_date":"2026-05-08","nav":10.946,"day_change_pct":0.1684},{"nav_date":"2026-05-07","nav":10.9276,"day_change_pct":0.1687},{"nav_date":"2026-05-06","nav":10.9092,"day_change_pct":1.7792},{"nav_date":"2026-05-05","nav":10.7185,"day_change_pct":0.1542},{"nav_date":"2026-05-04","nav":10.702,"day_change_pct":1.0233},{"nav_date":"2026-04-30","nav":10.5936,"day_change_pct":-0.1527},{"nav_date":"2026-04-29","nav":10.6098,"day_change_pct":0.2438},{"nav_date":"2026-04-28","nav":10.584,"day_change_pct":-0.1161},{"nav_date":"2026-04-27","nav":10.5963,"day_change_pct":2.3975},{"nav_date":"2026-04-24","nav":10.3482,"day_change_pct":-1.4861},{"nav_date":"2026-04-23","nav":10.5043,"day_change_pct":2.0975},{"nav_date":"2026-04-22","nav":10.2885,"day_change_pct":-0.1533},{"nav_date":"2026-04-21","nav":10.3043,"day_change_pct":0.2461},{"nav_date":"2026-04-20","nav":10.279,"day_change_pct":-0.1612},{"nav_date":"2026-04-17","nav":10.2956,"day_change_pct":0.4106},{"nav_date":"2026-04-16","nav":10.2535,"day_change_pct":0.0752},{"nav_date":"2026-04-15","nav":10.2458,"day_change_pct":1.8874},{"nav_date":"2026-04-13","nav":10.056,"day_change_pct":-0.2826},{"nav_date":"2026-04-10","nav":10.0845,"day_change_pct":0.1162},{"nav_date":"2026-04-09","nav":10.0728,"day_change_pct":0.7109},{"nav_date":"2026-04-08","nav":10.0017,"day_change_pct":0.6025},{"nav_date":"2026-04-07","nav":9.9418,"day_change_pct":0.2107},{"nav_date":"2026-04-06","nav":9.9209,"day_change_pct":0.202},{"nav_date":"2026-04-02","nav":9.9009,"day_change_pct":-0.8611},{"nav_date":"2026-04-01","nav":9.9869,"day_change_pct":-1.0159},{"nav_date":"2026-03-31","nav":10.0894,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.0894,"day_change_pct":-1.6014},{"nav_date":"2026-03-27","nav":10.2536,"day_change_pct":-0.601},{"nav_date":"2026-03-25","nav":10.3156,"day_change_pct":2.0397},{"nav_date":"2026-03-24","nav":10.1094,"day_change_pct":1.0647},{"nav_date":"2026-03-23","nav":10.0029,"day_change_pct":-2.1022},{"nav_date":"2026-03-20","nav":10.2177,"day_change_pct":1.8734},{"nav_date":"2026-03-19","nav":10.0298,"day_change_pct":-2.4263},{"nav_date":"2026-03-18","nav":10.2792,"day_change_pct":0.2057},{"nav_date":"2026-03-17","nav":10.2581,"day_change_pct":0.2541},{"nav_date":"2026-03-16","nav":10.2321,"day_change_pct":-1.3583},{"nav_date":"2026-03-13","nav":10.373,"day_change_pct":-1.7792},{"nav_date":"2026-03-12","nav":10.5609,"day_change_pct":-0.6276},{"nav_date":"2026-03-11","nav":10.6276,"day_change_pct":0.1404},{"nav_date":"2026-03-10","nav":10.6127,"day_change_pct":1.1224},{"nav_date":"2026-03-09","nav":10.4949,"day_change_pct":-0.1313},{"nav_date":"2026-03-06","nav":10.5087,"day_change_pct":-0.4132},{"nav_date":"2026-03-05","nav":10.5523,"day_change_pct":1.3825},{"nav_date":"2026-03-04","nav":10.4084,"day_change_pct":-1.3898},{"nav_date":"2026-03-02","nav":10.5551,"day_change_pct":-0.0947},{"nav_date":"2026-02-27","nav":10.5651,"day_change_pct":-1.4017},{"nav_date":"2026-02-26","nav":10.7153,"day_change_pct":1.23},{"nav_date":"2026-02-25","nav":10.5851,"day_change_pct":1.5757},{"nav_date":"2026-02-24","nav":10.4209,"day_change_pct":0.2193},{"nav_date":"2026-02-23","nav":10.3981,"day_change_pct":0.488},{"nav_date":"2026-02-20","nav":10.3476,"day_change_pct":0.2966},{"nav_date":"2026-02-19","nav":10.317,"day_change_pct":-0.512},{"nav_date":"2026-02-18","nav":10.3701,"day_change_pct":0.3319},{"nav_date":"2026-02-17","nav":10.3358,"day_change_pct":0.2298},{"nav_date":"2026-02-16","nav":10.3121,"day_change_pct":0.9387},{"nav_date":"2026-02-13","nav":10.2162,"day_change_pct":-0.8463},{"nav_date":"2026-02-12","nav":10.3034,"day_change_pct":0.001},{"nav_date":"2026-02-11","nav":10.3033,"day_change_pct":1.6135},{"nav_date":"2026-02-10","nav":10.1397,"day_change_pct":-0.2715},{"nav_date":"2026-02-09","nav":10.1673,"day_change_pct":1.2034},{"nav_date":"2026-02-06","nav":10.0464,"day_change_pct":-0.6183},{"nav_date":"2026-02-05","nav":10.1089,"day_change_pct":0.2599},{"nav_date":"2026-02-04","nav":10.0827,"day_change_pct":-0.1298},{"nav_date":"2026-02-03","nav":10.0958,"day_change_pct":3.132},{"nav_date":"2026-02-02","nav":9.7892,"day_change_pct":-0.7352},{"nav_date":"2026-01-30","nav":9.8617,"day_change_pct":0.7458},{"nav_date":"2026-01-29","nav":9.7887,"day_change_pct":-0.9562},{"nav_date":"2026-01-28","nav":9.8832,"day_change_pct":-0.1969},{"nav_date":"2026-01-27","nav":9.9027,"day_change_pct":-0.0414},{"nav_date":"2026-01-23","nav":9.9068,"day_change_pct":-0.8289},{"nav_date":"2026-01-22","nav":9.9896,"day_change_pct":1.1769},{"nav_date":"2026-01-21","nav":9.8734,"day_change_pct":-0.593},{"nav_date":"2026-01-20","nav":9.9323,"day_change_pct":-2.1159},{"nav_date":"2026-01-19","nav":10.147,"day_change_pct":-0.6131},{"nav_date":"2026-01-16","nav":10.2096,"day_change_pct":-1.1464},{"nav_date":"2026-01-14","nav":10.328,"day_change_pct":-0.2473},{"nav_date":"2026-01-13","nav":10.3536,"day_change_pct":-0.1716},{"nav_date":"2026-01-12","nav":10.3714,"day_change_pct":-0.3765},{"nav_date":"2026-01-09","nav":10.4106,"day_change_pct":-0.9203},{"nav_date":"2026-01-08","nav":10.5073,"day_change_pct":-1.3769},{"nav_date":"2026-01-07","nav":10.654,"day_change_pct":0.4317},{"nav_date":"2026-01-06","nav":10.6082,"day_change_pct":1.8306},{"nav_date":"2026-01-05","nav":10.4175,"day_change_pct":-0.3177},{"nav_date":"2026-01-02","nav":10.4507,"day_change_pct":0.7753},{"nav_date":"2026-01-01","nav":10.3703,"day_change_pct":-0.1934},{"nav_date":"2025-12-31","nav":10.3904,"day_change_pct":0.6714},{"nav_date":"2025-12-30","nav":10.3211,"day_change_pct":-0.4514},{"nav_date":"2025-12-29","nav":10.3679,"day_change_pct":-0.6211},{"nav_date":"2025-12-26","nav":10.4327,"day_change_pct":-0.3172},{"nav_date":"2025-12-24","nav":10.4659,"day_change_pct":-0.2906},{"nav_date":"2025-12-23","nav":10.4964,"day_change_pct":-0.2442},{"nav_date":"2025-12-22","nav":10.5221,"day_change_pct":0.7642},{"nav_date":"2025-12-19","nav":10.4423,"day_change_pct":1.091},{"nav_date":"2025-12-18","nav":10.3296,"day_change_pct":-0.0986},{"nav_date":"2025-12-17","nav":10.3398,"day_change_pct":-0.4017},{"nav_date":"2025-12-16","nav":10.3815,"day_change_pct":-0.5822},{"nav_date":"2025-12-15","nav":10.4423,"day_change_pct":-0.2903},{"nav_date":"2025-12-12","nav":10.4727,"day_change_pct":0.2604},{"nav_date":"2025-12-11","nav":10.4455,"day_change_pct":0.9412},{"nav_date":"2025-12-10","nav":10.3481,"day_change_pct":0.0019},{"nav_date":"2025-12-09","nav":10.3479,"day_change_pct":-0.4665},{"nav_date":"2025-12-08","nav":10.3964,"day_change_pct":-1.4185},{"nav_date":"2025-12-05","nav":10.546,"day_change_pct":-0.0038},{"nav_date":"2025-12-04","nav":10.5464,"day_change_pct":0.189},{"nav_date":"2025-12-03","nav":10.5265,"day_change_pct":-0.322},{"nav_date":"2025-12-02","nav":10.5605,"day_change_pct":-0.0606},{"nav_date":"2025-12-01","nav":10.5669,"day_change_pct":-0.9672},{"nav_date":"2025-11-28","nav":10.6701,"day_change_pct":0.5465},{"nav_date":"2025-11-27","nav":10.6121,"day_change_pct":-0.1177},{"nav_date":"2025-11-26","nav":10.6246,"day_change_pct":1.1289},{"nav_date":"2025-11-25","nav":10.506,"day_change_pct":0.3649},{"nav_date":"2025-11-24","nav":10.4678,"day_change_pct":-0.5293},{"nav_date":"2025-11-21","nav":10.5235,"day_change_pct":-0.3702},{"nav_date":"2025-11-20","nav":10.5626,"day_change_pct":-0.1116},{"nav_date":"2025-11-19","nav":10.5744,"day_change_pct":0.4808},{"nav_date":"2025-11-18","nav":10.5238,"day_change_pct":-0.7189},{"nav_date":"2025-11-17","nav":10.6,"day_change_pct":0.4054},{"nav_date":"2025-11-14","nav":10.5572,"day_change_pct":0.4214},{"nav_date":"2025-11-13","nav":10.5129,"day_change_pct":0.1772},{"nav_date":"2025-11-12","nav":10.4943,"day_change_pct":0.8243},{"nav_date":"2025-11-11","nav":10.4085,"day_change_pct":-0.0739},{"nav_date":"2025-11-10","nav":10.4162,"day_change_pct":0.1288},{"nav_date":"2025-11-07","nav":10.4028,"day_change_pct":-0.2703},{"nav_date":"2025-11-06","nav":10.431,"day_change_pct":-0.4894},{"nav_date":"2025-11-04","nav":10.4823,"day_change_pct":-0.4785},{"nav_date":"2025-11-03","nav":10.5327,"day_change_pct":0.9672},{"nav_date":"2025-10-31","nav":10.4318,"day_change_pct":-0.8865},{"nav_date":"2025-10-30","nav":10.5251,"day_change_pct":-0.7038},{"nav_date":"2025-10-29","nav":10.5997,"day_change_pct":0.6524},{"nav_date":"2025-10-28","nav":10.531,"day_change_pct":-0.1896},{"nav_date":"2025-10-27","nav":10.551,"day_change_pct":-0.0066},{"nav_date":"2025-10-24","nav":10.5517,"day_change_pct":-0.8234},{"nav_date":"2025-10-23","nav":10.6393,"day_change_pct":-0.1052},{"nav_date":"2025-10-20","nav":10.6505,"day_change_pct":0.9048},{"nav_date":"2025-10-17","nav":10.555,"day_change_pct":0.7522},{"nav_date":"2025-10-16","nav":10.4762,"day_change_pct":0.3765},{"nav_date":"2025-10-15","nav":10.4369,"day_change_pct":0.1132},{"nav_date":"2025-10-14","nav":10.4251,"day_change_pct":-0.4346},{"nav_date":"2025-10-13","nav":10.4706,"day_change_pct":0.0296},{"nav_date":"2025-10-10","nav":10.4675,"day_change_pct":1.0172},{"nav_date":"2025-10-09","nav":10.3621,"day_change_pct":1.0641},{"nav_date":"2025-10-08","nav":10.253,"day_change_pct":-0.4756},{"nav_date":"2025-10-07","nav":10.302,"day_change_pct":0.2501},{"nav_date":"2025-10-06","nav":10.2763,"day_change_pct":1.2833},{"nav_date":"2025-10-03","nav":10.1461,"day_change_pct":-0.2164},{"nav_date":"2025-10-01","nav":10.1681,"day_change_pct":1.2598},{"nav_date":"2025-09-30","nav":10.0416,"day_change_pct":-0.0329},{"nav_date":"2025-09-29","nav":10.0449,"day_change_pct":-0.0895},{"nav_date":"2025-09-26","nav":10.0539,"day_change_pct":-2.0517},{"nav_date":"2025-09-25","nav":10.2645,"day_change_pct":-0.7724},{"nav_date":"2025-09-24","nav":10.3444,"day_change_pct":-0.6378},{"nav_date":"2025-09-23","nav":10.4108,"day_change_pct":-0.4209},{"nav_date":"2025-09-22","nav":10.4548,"day_change_pct":-1.073},{"nav_date":"2025-09-19","nav":10.5682,"day_change_pct":0.1735},{"nav_date":"2025-09-18","nav":10.5499,"day_change_pct":1.3322},{"nav_date":"2025-09-17","nav":10.4112,"day_change_pct":-0.1055},{"nav_date":"2025-09-16","nav":10.4222,"day_change_pct":0.0528},{"nav_date":"2025-09-15","nav":10.4167,"day_change_pct":-0.5471},{"nav_date":"2025-09-12","nav":10.474,"day_change_pct":0.4305}],"total":308,"page":1,"page_size":250}