{"fund_details":{"scheme_code":153591,"scheme_name":"DSP Nifty IT Index Fund - Direct - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1WM6","isin_reinvest":"INF740KA1WN4","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":7.6507,"day_change_pct":0.2332},{"nav_date":"2026-09-16","nav":7.6329,"day_change_pct":-1.5808},{"nav_date":"2026-09-15","nav":7.7555,"day_change_pct":2.1859},{"nav_date":"2026-09-11","nav":7.5896,"day_change_pct":0.1055},{"nav_date":"2026-09-10","nav":7.5816,"day_change_pct":-0.0791},{"nav_date":"2026-09-09","nav":7.5876,"day_change_pct":-3.2416},{"nav_date":"2026-09-08","nav":7.8418,"day_change_pct":-0.3722},{"nav_date":"2026-09-07","nav":7.8711,"day_change_pct":-2.2794},{"nav_date":"2026-09-04","nav":8.0547,"day_change_pct":-0.4659},{"nav_date":"2026-09-03","nav":8.0924,"day_change_pct":-0.8491},{"nav_date":"2026-09-02","nav":8.1617,"day_change_pct":-1.2487},{"nav_date":"2026-09-01","nav":8.2649,"day_change_pct":0.9786},{"nav_date":"2026-08-31","nav":8.1848,"day_change_pct":-0.2851},{"nav_date":"2026-08-28","nav":8.2082,"day_change_pct":3.5017},{"nav_date":"2026-08-27","nav":7.9305,"day_change_pct":-0.3218},{"nav_date":"2026-08-26","nav":7.9561,"day_change_pct":-1.47},{"nav_date":"2026-08-25","nav":8.0748,"day_change_pct":0.5704},{"nav_date":"2026-08-24","nav":8.029,"day_change_pct":0.2109},{"nav_date":"2026-08-21","nav":8.0121,"day_change_pct":-0.4597},{"nav_date":"2026-08-20","nav":8.0491,"day_change_pct":0.7876},{"nav_date":"2026-08-19","nav":7.9862,"day_change_pct":0.7239},{"nav_date":"2026-08-18","nav":7.9288,"day_change_pct":-1.9259},{"nav_date":"2026-08-17","nav":8.0845,"day_change_pct":-1.7536},{"nav_date":"2026-08-14","nav":8.2288,"day_change_pct":-0.3065},{"nav_date":"2026-08-13","nav":8.2541,"day_change_pct":0.388},{"nav_date":"2026-08-12","nav":8.2222,"day_change_pct":-1.5388},{"nav_date":"2026-08-11","nav":8.3507,"day_change_pct":0.6036},{"nav_date":"2026-08-10","nav":8.3006,"day_change_pct":0.2645},{"nav_date":"2026-08-07","nav":8.2787,"day_change_pct":1.4149},{"nav_date":"2026-08-06","nav":8.1632,"day_change_pct":-0.9453},{"nav_date":"2026-08-05","nav":8.2411,"day_change_pct":-0.1575},{"nav_date":"2026-08-04","nav":8.2541,"day_change_pct":-0.8111},{"nav_date":"2026-08-03","nav":8.3216,"day_change_pct":3.2777},{"nav_date":"2026-07-31","nav":8.0575,"day_change_pct":-1.5553},{"nav_date":"2026-07-30","nav":8.1848,"day_change_pct":0.2265},{"nav_date":"2026-07-29","nav":8.1663,"day_change_pct":2.3077},{"nav_date":"2026-07-28","nav":7.9821,"day_change_pct":3.2907},{"nav_date":"2026-07-27","nav":7.7278,"day_change_pct":2.4147},{"nav_date":"2026-07-24","nav":7.5456,"day_change_pct":0.815},{"nav_date":"2026-07-23","nav":7.4846,"day_change_pct":-0.0574},{"nav_date":"2026-07-22","nav":7.4889,"day_change_pct":-1.4891},{"nav_date":"2026-07-21","nav":7.6021,"day_change_pct":-0.6041},{"nav_date":"2026-07-20","nav":7.6483,"day_change_pct":-0.2205},{"nav_date":"2026-07-17","nav":7.6652,"day_change_pct":1.8604},{"nav_date":"2026-07-16","nav":7.5252,"day_change_pct":0.6621},{"nav_date":"2026-07-15","nav":7.4757,"day_change_pct":-0.5574},{"nav_date":"2026-07-14","nav":7.5176,"day_change_pct":-0.9982},{"nav_date":"2026-07-13","nav":7.5934,"day_change_pct":3.5793},{"nav_date":"2026-07-10","nav":7.331,"day_change_pct":1.9554},{"nav_date":"2026-07-09","nav":7.1904,"day_change_pct":-0.3036},{"nav_date":"2026-07-08","nav":7.2123,"day_change_pct":-1.3676},{"nav_date":"2026-07-07","nav":7.3123,"day_change_pct":2.3988},{"nav_date":"2026-07-06","nav":7.141,"day_change_pct":-0.5902},{"nav_date":"2026-07-03","nav":7.1834,"day_change_pct":1.7508},{"nav_date":"2026-07-02","nav":7.0598,"day_change_pct":4.6098},{"nav_date":"2026-07-01","nav":6.7487,"day_change_pct":-2.0053},{"nav_date":"2026-06-30","nav":6.8868,"day_change_pct":-2.7206},{"nav_date":"2026-06-29","nav":7.0794,"day_change_pct":-1.087},{"nav_date":"2026-06-25","nav":7.1572,"day_change_pct":-0.8492},{"nav_date":"2026-06-24","nav":7.2185,"day_change_pct":2.0312},{"nav_date":"2026-06-23","nav":7.0748,"day_change_pct":-2.0653},{"nav_date":"2026-06-22","nav":7.224,"day_change_pct":0.7208},{"nav_date":"2026-06-19","nav":7.1723,"day_change_pct":-3.6266},{"nav_date":"2026-06-18","nav":7.4422,"day_change_pct":-1.1831},{"nav_date":"2026-06-17","nav":7.5313,"day_change_pct":0.8382},{"nav_date":"2026-06-16","nav":7.4687,"day_change_pct":1.7687},{"nav_date":"2026-06-15","nav":7.3389,"day_change_pct":0.9713},{"nav_date":"2026-06-12","nav":7.2683,"day_change_pct":-0.0907},{"nav_date":"2026-06-11","nav":7.2749,"day_change_pct":-1.6054},{"nav_date":"2026-06-10","nav":7.3936,"day_change_pct":-0.8196},{"nav_date":"2026-06-09","nav":7.4547,"day_change_pct":-0.4766},{"nav_date":"2026-06-08","nav":7.4904,"day_change_pct":-1.2264},{"nav_date":"2026-06-05","nav":7.5834,"day_change_pct":-0.9884},{"nav_date":"2026-06-04","nav":7.6591,"day_change_pct":-0.2838},{"nav_date":"2026-06-03","nav":7.6809,"day_change_pct":-5.5344},{"nav_date":"2026-06-02","nav":8.1309,"day_change_pct":4.1048},{"nav_date":"2026-06-01","nav":7.8103,"day_change_pct":2.6523},{"nav_date":"2026-05-29","nav":7.6085,"day_change_pct":0.5976},{"nav_date":"2026-05-27","nav":7.5633,"day_change_pct":-0.2532},{"nav_date":"2026-05-26","nav":7.5825,"day_change_pct":-0.0053},{"nav_date":"2026-05-25","nav":7.5829,"day_change_pct":0.565},{"nav_date":"2026-05-22","nav":7.5403,"day_change_pct":-0.3726},{"nav_date":"2026-05-21","nav":7.5685,"day_change_pct":-0.5623},{"nav_date":"2026-05-20","nav":7.6113,"day_change_pct":-0.4187},{"nav_date":"2026-05-19","nav":7.6433,"day_change_pct":3.2292},{"nav_date":"2026-05-18","nav":7.4042,"day_change_pct":2.4222},{"nav_date":"2026-05-15","nav":7.2291,"day_change_pct":1.2947},{"nav_date":"2026-05-14","nav":7.1367,"day_change_pct":-1.9886},{"nav_date":"2026-05-13","nav":7.2815,"day_change_pct":-1.123},{"nav_date":"2026-05-12","nav":7.3642,"day_change_pct":-3.7234},{"nav_date":"2026-05-11","nav":7.649,"day_change_pct":-0.2179},{"nav_date":"2026-05-08","nav":7.6657,"day_change_pct":1.2},{"nav_date":"2026-05-07","nav":7.5748,"day_change_pct":-0.7638},{"nav_date":"2026-05-06","nav":7.6331,"day_change_pct":0.5493},{"nav_date":"2026-05-05","nav":7.5914,"day_change_pct":0.1068},{"nav_date":"2026-05-04","nav":7.5833,"day_change_pct":-0.9392},{"nav_date":"2026-04-30","nav":7.6552,"day_change_pct":0.3724},{"nav_date":"2026-04-29","nav":7.6268,"day_change_pct":0.9811},{"nav_date":"2026-04-28","nav":7.5527,"day_change_pct":-0.6825},{"nav_date":"2026-04-27","nav":7.6046,"day_change_pct":2.1588},{"nav_date":"2026-04-24","nav":7.4439,"day_change_pct":-5.068},{"nav_date":"2026-04-23","nav":7.8413,"day_change_pct":-1.2057},{"nav_date":"2026-04-22","nav":7.937,"day_change_pct":-3.8906},{"nav_date":"2026-04-21","nav":8.2583,"day_change_pct":0.4525},{"nav_date":"2026-04-20","nav":8.2211,"day_change_pct":-0.7018},{"nav_date":"2026-04-17","nav":8.2792,"day_change_pct":-0.0254},{"nav_date":"2026-04-16","nav":8.2813,"day_change_pct":0.8771},{"nav_date":"2026-04-15","nav":8.2093,"day_change_pct":2.8258},{"nav_date":"2026-04-13","nav":7.9837,"day_change_pct":-1.1564},{"nav_date":"2026-04-10","nav":8.0771,"day_change_pct":-1.8805},{"nav_date":"2026-04-09","nav":8.2319,"day_change_pct":0.2216},{"nav_date":"2026-04-08","nav":8.2137,"day_change_pct":0.514},{"nav_date":"2026-04-07","nav":8.1717,"day_change_pct":2.4729},{"nav_date":"2026-04-06","nav":7.9745,"day_change_pct":0.6386},{"nav_date":"2026-04-02","nav":7.9239,"day_change_pct":2.5761},{"nav_date":"2026-04-01","nav":7.7249,"day_change_pct":2.0746},{"nav_date":"2026-03-31","nav":7.5679,"day_change_pct":0.0013},{"nav_date":"2026-03-30","nav":7.5678,"day_change_pct":-1.6211},{"nav_date":"2026-03-27","nav":7.6925,"day_change_pct":-0.4362},{"nav_date":"2026-03-25","nav":7.7262,"day_change_pct":0.0738},{"nav_date":"2026-03-24","nav":7.7205,"day_change_pct":1.714},{"nav_date":"2026-03-23","nav":7.5904,"day_change_pct":-0.1789},{"nav_date":"2026-03-20","nav":7.604,"day_change_pct":2.1453},{"nav_date":"2026-03-19","nav":7.4443,"day_change_pct":-3.3107},{"nav_date":"2026-03-18","nav":7.6992,"day_change_pct":2.7615},{"nav_date":"2026-03-17","nav":7.4923,"day_change_pct":-0.9676},{"nav_date":"2026-03-16","nav":7.5655,"day_change_pct":-0.099},{"nav_date":"2026-03-13","nav":7.573,"day_change_pct":-1.7132},{"nav_date":"2026-03-12","nav":7.705,"day_change_pct":-0.2447},{"nav_date":"2026-03-11","nav":7.7239,"day_change_pct":-1.2327},{"nav_date":"2026-03-10","nav":7.8203,"day_change_pct":-0.4532},{"nav_date":"2026-03-09","nav":7.8559,"day_change_pct":0.0764},{"nav_date":"2026-03-06","nav":7.8499,"day_change_pct":0.0357},{"nav_date":"2026-03-05","nav":7.8471,"day_change_pct":-0.5765},{"nav_date":"2026-03-04","nav":7.8926,"day_change_pct":0.1015},{"nav_date":"2026-03-02","nav":7.8846,"day_change_pct":-1.074},{"nav_date":"2026-02-27","nav":7.9702,"day_change_pct":0.1546},{"nav_date":"2026-02-26","nav":7.9579,"day_change_pct":0.0893},{"nav_date":"2026-02-25","nav":7.9508,"day_change_pct":1.5506},{"nav_date":"2026-02-24","nav":7.8294,"day_change_pct":-4.6962},{"nav_date":"2026-02-23","nav":8.2152,"day_change_pct":-1.4101},{"nav_date":"2026-02-20","nav":8.3327,"day_change_pct":-0.9604},{"nav_date":"2026-02-19","nav":8.4135,"day_change_pct":-1.0584},{"nav_date":"2026-02-18","nav":8.5035,"day_change_pct":-1.2232},{"nav_date":"2026-02-17","nav":8.6088,"day_change_pct":1.015},{"nav_date":"2026-02-16","nav":8.5223,"day_change_pct":0.1669},{"nav_date":"2026-02-13","nav":8.5081,"day_change_pct":-1.4331},{"nav_date":"2026-02-12","nav":8.6318,"day_change_pct":-5.5033},{"nav_date":"2026-02-11","nav":9.1345,"day_change_pct":-1.7532},{"nav_date":"2026-02-10","nav":9.2975,"day_change_pct":0.2934},{"nav_date":"2026-02-09","nav":9.2703,"day_change_pct":0.0129},{"nav_date":"2026-02-06","nav":9.2691,"day_change_pct":-1.467},{"nav_date":"2026-02-05","nav":9.4071,"day_change_pct":-0.5529},{"nav_date":"2026-02-04","nav":9.4594,"day_change_pct":-5.841},{"nav_date":"2026-02-03","nav":10.0462,"day_change_pct":1.3999},{"nav_date":"2026-02-02","nav":9.9075,"day_change_pct":0.097},{"nav_date":"2026-01-30","nav":9.8979,"day_change_pct":-1.0101},{"nav_date":"2026-01-29","nav":9.9989,"day_change_pct":-0.7543},{"nav_date":"2026-01-28","nav":10.0749,"day_change_pct":0.4026},{"nav_date":"2026-01-27","nav":10.0345,"day_change_pct":0.8705},{"nav_date":"2026-01-23","nav":9.9479,"day_change_pct":-0.1656},{"nav_date":"2026-01-22","nav":9.9644,"day_change_pct":0.8083},{"nav_date":"2026-01-21","nav":9.8845,"day_change_pct":-0.2845},{"nav_date":"2026-01-20","nav":9.9127,"day_change_pct":-2.0475},{"nav_date":"2026-01-19","nav":10.1199,"day_change_pct":-0.4701},{"nav_date":"2026-01-16","nav":10.1677,"day_change_pct":3.7912},{"nav_date":"2026-01-14","nav":9.7963,"day_change_pct":-1.0785},{"nav_date":"2026-01-13","nav":9.9031,"day_change_pct":0.6494},{"nav_date":"2026-01-12","nav":9.8392,"day_change_pct":-0.1046},{"nav_date":"2026-01-09","nav":9.8495,"day_change_pct":0.281},{"nav_date":"2026-01-08","nav":9.8219,"day_change_pct":-1.9702},{"nav_date":"2026-01-07","nav":10.0193,"day_change_pct":1.8636},{"nav_date":"2026-01-06","nav":9.836,"day_change_pct":0.5346},{"nav_date":"2026-01-05","nav":9.7837,"day_change_pct":-1.4286},{"nav_date":"2026-01-02","nav":9.9255,"day_change_pct":0.3843},{"nav_date":"2026-01-01","nav":9.8875,"day_change_pct":0.7541},{"nav_date":"2025-12-31","nav":9.8135,"day_change_pct":-0.3027},{"nav_date":"2025-12-30","nav":9.8433,"day_change_pct":-0.7382},{"nav_date":"2025-12-29","nav":9.9165,"day_change_pct":-0.7526},{"nav_date":"2025-12-26","nav":9.9917,"day_change_pct":-1.0321},{"nav_date":"2025-12-24","nav":10.0959,"day_change_pct":-0.5065},{"nav_date":"2025-12-23","nav":10.1473,"day_change_pct":-0.7919},{"nav_date":"2025-12-22","nav":10.2283,"day_change_pct":2.0432},{"nav_date":"2025-12-19","nav":10.0235,"day_change_pct":0.1479},{"nav_date":"2025-12-18","nav":10.0087,"day_change_pct":1.2012},{"nav_date":"2025-12-17","nav":9.8899,"day_change_pct":0.2839},{"nav_date":"2025-12-16","nav":9.8619,"day_change_pct":-0.8406},{"nav_date":"2025-12-15","nav":9.9455,"day_change_pct":0.2884},{"nav_date":"2025-12-12","nav":9.9169,"day_change_pct":0.4609},{"nav_date":"2025-12-11","nav":9.8714,"day_change_pct":0.8047},{"nav_date":"2025-12-10","nav":9.7926,"day_change_pct":-0.8977},{"nav_date":"2025-12-09","nav":9.8813,"day_change_pct":-1.188},{"nav_date":"2025-12-08","nav":10.0001,"day_change_pct":-0.2941},{"nav_date":"2025-12-05","nav":10.0296,"day_change_pct":0.8852},{"nav_date":"2025-12-04","nav":9.9416,"day_change_pct":1.4087},{"nav_date":"2025-12-03","nav":9.8035,"day_change_pct":0.7419},{"nav_date":"2025-12-02","nav":9.7313,"day_change_pct":0.1121},{"nav_date":"2025-12-01","nav":9.7204,"day_change_pct":0.3842},{"nav_date":"2025-11-28","nav":9.6832,"day_change_pct":-0.1104},{"nav_date":"2025-11-27","nav":9.6939,"day_change_pct":0.2078},{"nav_date":"2025-11-26","nav":9.6738,"day_change_pct":1.4493},{"nav_date":"2025-11-25","nav":9.5356,"day_change_pct":-0.5673},{"nav_date":"2025-11-24","nav":9.59,"day_change_pct":0.4104},{"nav_date":"2025-11-21","nav":9.5508,"day_change_pct":-0.4274},{"nav_date":"2025-11-20","nav":9.5918,"day_change_pct":-0.0052},{"nav_date":"2025-11-19","nav":9.5923,"day_change_pct":2.9537},{"nav_date":"2025-11-18","nav":9.3171,"day_change_pct":-1.0945},{"nav_date":"2025-11-17","nav":9.4202,"day_change_pct":0.1978},{"nav_date":"2025-11-14","nav":9.4016,"day_change_pct":-1.0347},{"nav_date":"2025-11-13","nav":9.4999,"day_change_pct":-0.4798},{"nav_date":"2025-11-12","nav":9.5457,"day_change_pct":2.0189},{"nav_date":"2025-11-11","nav":9.3568,"day_change_pct":1.1896},{"nav_date":"2025-11-10","nav":9.2468,"day_change_pct":1.6132},{"nav_date":"2025-11-07","nav":9.1,"day_change_pct":-0.6214},{"nav_date":"2025-11-06","nav":9.1569,"day_change_pct":0.1728},{"nav_date":"2025-11-04","nav":9.1411,"day_change_pct":-1.0639},{"nav_date":"2025-11-03","nav":9.2394,"day_change_pct":-0.1373},{"nav_date":"2025-10-31","nav":9.2521,"day_change_pct":-0.5204},{"nav_date":"2025-10-30","nav":9.3005,"day_change_pct":-0.5028},{"nav_date":"2025-10-29","nav":9.3475,"day_change_pct":0.6287},{"nav_date":"2025-10-28","nav":9.2891,"day_change_pct":-0.7288},{"nav_date":"2025-10-27","nav":9.3573,"day_change_pct":0.8199},{"nav_date":"2025-10-24","nav":9.2812,"day_change_pct":-0.2333},{"nav_date":"2025-10-23","nav":9.3029,"day_change_pct":2.1646},{"nav_date":"2025-10-20","nav":9.1058,"day_change_pct":1.0464},{"nav_date":"2025-10-17","nav":9.0115,"day_change_pct":-1.5244},{"nav_date":"2025-10-16","nav":9.151,"day_change_pct":0.3608},{"nav_date":"2025-10-15","nav":9.1181,"day_change_pct":0.5836},{"nav_date":"2025-10-14","nav":9.0652,"day_change_pct":-0.3255},{"nav_date":"2025-10-13","nav":9.0948,"day_change_pct":-0.7811},{"nav_date":"2025-10-10","nav":9.1664,"day_change_pct":-0.0567},{"nav_date":"2025-10-09","nav":9.1716,"day_change_pct":1.1068},{"nav_date":"2025-10-08","nav":9.0712,"day_change_pct":1.4857},{"nav_date":"2025-10-07","nav":8.9384,"day_change_pct":-0.0414},{"nav_date":"2025-10-06","nav":8.9421,"day_change_pct":2.2562},{"nav_date":"2025-10-03","nav":8.7448,"day_change_pct":0.1271},{"nav_date":"2025-10-01","nav":8.7337,"day_change_pct":0.7324},{"nav_date":"2025-09-30","nav":8.6702,"day_change_pct":-0.1129},{"nav_date":"2025-09-29","nav":8.68,"day_change_pct":-0.0288},{"nav_date":"2025-09-26","nav":8.6825,"day_change_pct":-2.4197},{"nav_date":"2025-09-25","nav":8.8978,"day_change_pct":-1.2672},{"nav_date":"2025-09-24","nav":9.012,"day_change_pct":-0.7248},{"nav_date":"2025-09-23","nav":9.0778,"day_change_pct":-0.7033},{"nav_date":"2025-09-22","nav":9.1421,"day_change_pct":-2.8676},{"nav_date":"2025-09-19","nav":9.412,"day_change_pct":-0.4664},{"nav_date":"2025-09-18","nav":9.4561,"day_change_pct":0.8274},{"nav_date":"2025-09-17","nav":9.3785,"day_change_pct":0.6482},{"nav_date":"2025-09-16","nav":9.3181,"day_change_pct":0.8398},{"nav_date":"2025-09-15","nav":9.2405,"day_change_pct":-0.5767},{"nav_date":"2025-09-12","nav":9.2941,"day_change_pct":0.2924}],"total":308,"page":1,"page_size":250}