{"fund_details":{"scheme_code":153586,"scheme_name":"Kotak Liquid Fund - Regular Plan - Weekly - Reinvestment & Payout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174KA1WK5","isin_reinvest":"INF174KA1WM1","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":1044.2536,"day_change_pct":0.013},{"nav_date":"2026-09-16","nav":1044.1175,"day_change_pct":-0.0915},{"nav_date":"2026-09-15","nav":1045.0735,"day_change_pct":0.0058},{"nav_date":"2026-09-14","nav":1045.0133,"day_change_pct":0.0144},{"nav_date":"2026-09-13","nav":1044.863,"day_change_pct":0.0144},{"nav_date":"2026-09-12","nav":1044.7128,"day_change_pct":0.0144},{"nav_date":"2026-09-11","nav":1044.5625,"day_change_pct":0.0089},{"nav_date":"2026-09-10","nav":1044.4693,"day_change_pct":0.0149},{"nav_date":"2026-09-09","nav":1044.3132,"day_change_pct":0.0178},{"nav_date":"2026-09-08","nav":1044.1275,"day_change_pct":-0.141},{"nav_date":"2026-09-07","nav":1045.6015,"day_change_pct":0.0114},{"nav_date":"2026-09-06","nav":1045.4824,"day_change_pct":0.0141},{"nav_date":"2026-09-05","nav":1045.335,"day_change_pct":0.0142},{"nav_date":"2026-09-04","nav":1045.1867,"day_change_pct":0.0198},{"nav_date":"2026-09-03","nav":1044.9797,"day_change_pct":0.0378},{"nav_date":"2026-09-02","nav":1044.5853,"day_change_pct":0.0315},{"nav_date":"2026-09-01","nav":1044.2561,"day_change_pct":-0.1},{"nav_date":"2026-08-31","nav":1045.3019,"day_change_pct":0.019},{"nav_date":"2026-08-30","nav":1045.1032,"day_change_pct":0.0162},{"nav_date":"2026-08-29","nav":1044.9343,"day_change_pct":0.0162},{"nav_date":"2026-08-28","nav":1044.7654,"day_change_pct":0.0176},{"nav_date":"2026-08-27","nav":1044.5818,"day_change_pct":0.0204},{"nav_date":"2026-08-26","nav":1044.3686,"day_change_pct":0.0161},{"nav_date":"2026-08-25","nav":1044.2008,"day_change_pct":-0.0865},{"nav_date":"2026-08-24","nav":1045.1053,"day_change_pct":0.0181},{"nav_date":"2026-08-23","nav":1044.9163,"day_change_pct":0.0163},{"nav_date":"2026-08-22","nav":1044.7461,"day_change_pct":0.0163},{"nav_date":"2026-08-21","nav":1044.5762,"day_change_pct":0.0132},{"nav_date":"2026-08-20","nav":1044.4379,"day_change_pct":0.0115},{"nav_date":"2026-08-19","nav":1044.3177,"day_change_pct":0.017},{"nav_date":"2026-08-18","nav":1044.1406,"day_change_pct":-0.0988},{"nav_date":"2026-08-17","nav":1045.1735,"day_change_pct":0.0148},{"nav_date":"2026-08-16","nav":1045.019,"day_change_pct":0.016},{"nav_date":"2026-08-15","nav":1044.8514,"day_change_pct":0.016},{"nav_date":"2026-08-14","nav":1044.6839,"day_change_pct":0.0164},{"nav_date":"2026-08-13","nav":1044.5124,"day_change_pct":0.0202},{"nav_date":"2026-08-12","nav":1044.3017,"day_change_pct":0.0119},{"nav_date":"2026-08-11","nav":1044.177,"day_change_pct":-0.1137},{"nav_date":"2026-08-10","nav":1045.3651,"day_change_pct":0.021},{"nav_date":"2026-08-09","nav":1045.1452,"day_change_pct":0.016},{"nav_date":"2026-08-08","nav":1044.9781,"day_change_pct":0.016},{"nav_date":"2026-08-07","nav":1044.8111,"day_change_pct":0.0177},{"nav_date":"2026-08-06","nav":1044.6259,"day_change_pct":0.0196},{"nav_date":"2026-08-05","nav":1044.4215,"day_change_pct":0.0207},{"nav_date":"2026-08-04","nav":1044.2056,"day_change_pct":-0.1053},{"nav_date":"2026-08-03","nav":1045.306,"day_change_pct":0.0222},{"nav_date":"2026-08-02","nav":1045.0737,"day_change_pct":0.0165},{"nav_date":"2026-08-01","nav":1044.9009,"day_change_pct":0.0165},{"nav_date":"2026-07-31","nav":1044.7285,"day_change_pct":0.024},{"nav_date":"2026-07-30","nav":1044.4781,"day_change_pct":0.0169},{"nav_date":"2026-07-29","nav":1044.3013,"day_change_pct":0.0172},{"nav_date":"2026-07-28","nav":1044.1214,"day_change_pct":-0.102},{"nav_date":"2026-07-27","nav":1045.1877,"day_change_pct":0.0139},{"nav_date":"2026-07-26","nav":1045.0425,"day_change_pct":0.0165},{"nav_date":"2026-07-25","nav":1044.8702,"day_change_pct":0.0165},{"nav_date":"2026-07-24","nav":1044.6979,"day_change_pct":0.0236},{"nav_date":"2026-07-23","nav":1044.4516,"day_change_pct":0.0197},{"nav_date":"2026-07-22","nav":1044.2454,"day_change_pct":0.0078},{"nav_date":"2026-07-21","nav":1044.1639,"day_change_pct":-0.089},{"nav_date":"2026-07-20","nav":1045.094,"day_change_pct":0.0118},{"nav_date":"2026-07-19","nav":1044.9709,"day_change_pct":0.0163},{"nav_date":"2026-07-18","nav":1044.8003,"day_change_pct":0.0163},{"nav_date":"2026-07-17","nav":1044.6299,"day_change_pct":0.0283},{"nav_date":"2026-07-16","nav":1044.3347,"day_change_pct":0.0208},{"nav_date":"2026-07-15","nav":1044.1175,"day_change_pct":0.0113},{"nav_date":"2026-07-14","nav":1043.9999,"day_change_pct":0.0004},{"nav_date":"2026-07-13","nav":1043.9954,"day_change_pct":0.0146},{"nav_date":"2026-07-12","nav":1043.8433,"day_change_pct":0.016},{"nav_date":"2026-07-11","nav":1043.6761,"day_change_pct":0.016},{"nav_date":"2026-07-10","nav":1043.5089,"day_change_pct":0.0307},{"nav_date":"2026-07-09","nav":1043.1888,"day_change_pct":0.0231},{"nav_date":"2026-07-08","nav":1042.948,"day_change_pct":0.0072},{"nav_date":"2026-07-07","nav":1042.8726,"day_change_pct":0.001},{"nav_date":"2026-07-06","nav":1042.8621,"day_change_pct":-0.0056},{"nav_date":"2026-07-05","nav":1042.9201,"day_change_pct":0.0156},{"nav_date":"2026-07-04","nav":1042.7573,"day_change_pct":0.0156},{"nav_date":"2026-07-03","nav":1042.5945,"day_change_pct":0.0155},{"nav_date":"2026-07-02","nav":1042.4331,"day_change_pct":0.0198},{"nav_date":"2026-07-01","nav":1042.2263,"day_change_pct":0.0443},{"nav_date":"2026-06-30","nav":1041.7652,"day_change_pct":0.0669},{"nav_date":"2026-06-29","nav":1041.0683,"day_change_pct":0.0093},{"nav_date":"2026-06-28","nav":1040.9719,"day_change_pct":0.0168},{"nav_date":"2026-06-27","nav":1040.7971,"day_change_pct":0.0168},{"nav_date":"2026-06-26","nav":1040.6224,"day_change_pct":0.0168},{"nav_date":"2026-06-25","nav":1040.4477,"day_change_pct":0.0227},{"nav_date":"2026-06-24","nav":1040.212,"day_change_pct":0.0196},{"nav_date":"2026-06-23","nav":1040.0085,"day_change_pct":0.014},{"nav_date":"2026-06-22","nav":1039.8624,"day_change_pct":0.0134},{"nav_date":"2026-06-21","nav":1039.7226,"day_change_pct":0.0166},{"nav_date":"2026-06-20","nav":1039.5503,"day_change_pct":0.0166},{"nav_date":"2026-06-19","nav":1039.378,"day_change_pct":0.0168},{"nav_date":"2026-06-18","nav":1039.2036,"day_change_pct":0.0195},{"nav_date":"2026-06-17","nav":1039.0008,"day_change_pct":0.0137},{"nav_date":"2026-06-16","nav":1038.8584,"day_change_pct":0.0354},{"nav_date":"2026-06-15","nav":1038.4907,"day_change_pct":0.0361},{"nav_date":"2026-06-14","nav":1038.1163,"day_change_pct":0.0171},{"nav_date":"2026-06-13","nav":1037.939,"day_change_pct":0.0171},{"nav_date":"2026-06-12","nav":1037.7618,"day_change_pct":0.0231},{"nav_date":"2026-06-11","nav":1037.5219,"day_change_pct":0.0182},{"nav_date":"2026-06-10","nav":1037.3326,"day_change_pct":0.0214},{"nav_date":"2026-06-09","nav":1037.1109,"day_change_pct":0.0363},{"nav_date":"2026-06-08","nav":1036.7341,"day_change_pct":0.0234},{"nav_date":"2026-06-07","nav":1036.492,"day_change_pct":0.0176},{"nav_date":"2026-06-06","nav":1036.3096,"day_change_pct":0.0176},{"nav_date":"2026-06-05","nav":1036.1272,"day_change_pct":0.0289},{"nav_date":"2026-06-04","nav":1035.8277,"day_change_pct":0.0239},{"nav_date":"2026-06-03","nav":1035.5804,"day_change_pct":0.0144},{"nav_date":"2026-06-02","nav":1035.431,"day_change_pct":0.0148},{"nav_date":"2026-06-01","nav":1035.2777,"day_change_pct":0.021},{"nav_date":"2026-05-31","nav":1035.0606,"day_change_pct":0.0173},{"nav_date":"2026-05-30","nav":1034.8815,"day_change_pct":0.0173},{"nav_date":"2026-05-29","nav":1034.7027,"day_change_pct":0.0331},{"nav_date":"2026-05-28","nav":1034.3601,"day_change_pct":0.0177},{"nav_date":"2026-05-27","nav":1034.1769,"day_change_pct":0.0202},{"nav_date":"2026-05-26","nav":1033.9677,"day_change_pct":0.0135},{"nav_date":"2026-05-25","nav":1033.8282,"day_change_pct":0.0131},{"nav_date":"2026-05-24","nav":1033.6927,"day_change_pct":0.017},{"nav_date":"2026-05-23","nav":1033.517,"day_change_pct":0.017},{"nav_date":"2026-05-22","nav":1033.3412,"day_change_pct":0.0149},{"nav_date":"2026-05-21","nav":1033.1872,"day_change_pct":0.0095},{"nav_date":"2026-05-20","nav":1033.0892,"day_change_pct":0.0137},{"nav_date":"2026-05-19","nav":1032.9473,"day_change_pct":0.0144},{"nav_date":"2026-05-18","nav":1032.7986,"day_change_pct":0.0129},{"nav_date":"2026-05-17","nav":1032.6653,"day_change_pct":0.0166},{"nav_date":"2026-05-16","nav":1032.4944,"day_change_pct":0.0166},{"nav_date":"2026-05-15","nav":1032.3235,"day_change_pct":0.0151},{"nav_date":"2026-05-14","nav":1032.1681,"day_change_pct":0.0083},{"nav_date":"2026-05-13","nav":1032.0826,"day_change_pct":0.0118},{"nav_date":"2026-05-12","nav":1031.9606,"day_change_pct":0.014},{"nav_date":"2026-05-11","nav":1031.8164,"day_change_pct":0.0116},{"nav_date":"2026-05-10","nav":1031.6969,"day_change_pct":0.0162},{"nav_date":"2026-05-09","nav":1031.5303,"day_change_pct":0.0161},{"nav_date":"2026-05-08","nav":1031.3638,"day_change_pct":0.0144},{"nav_date":"2026-05-07","nav":1031.215,"day_change_pct":0.0161},{"nav_date":"2026-05-06","nav":1031.0492,"day_change_pct":0.016},{"nav_date":"2026-05-05","nav":1030.8844,"day_change_pct":0.0137},{"nav_date":"2026-05-04","nav":1030.7428,"day_change_pct":0.0163},{"nav_date":"2026-05-03","nav":1030.5746,"day_change_pct":0.0163},{"nav_date":"2026-05-02","nav":1030.4069,"day_change_pct":0.0163},{"nav_date":"2026-05-01","nav":1030.2394,"day_change_pct":0.0163},{"nav_date":"2026-04-30","nav":1030.0719,"day_change_pct":0.0084},{"nav_date":"2026-04-29","nav":1029.9856,"day_change_pct":0.012},{"nav_date":"2026-04-28","nav":1029.8621,"day_change_pct":0.0109},{"nav_date":"2026-04-27","nav":1029.75,"day_change_pct":0.0027},{"nav_date":"2026-04-26","nav":1029.7227,"day_change_pct":0.0152},{"nav_date":"2026-04-25","nav":1029.5665,"day_change_pct":0.0152},{"nav_date":"2026-04-24","nav":1029.4104,"day_change_pct":0.012},{"nav_date":"2026-04-23","nav":1029.2864,"day_change_pct":0.0108},{"nav_date":"2026-04-22","nav":1029.1757,"day_change_pct":0.0087},{"nav_date":"2026-04-21","nav":1029.0861,"day_change_pct":0.0108},{"nav_date":"2026-04-20","nav":1028.9747,"day_change_pct":0.017},{"nav_date":"2026-04-19","nav":1028.8003,"day_change_pct":0.0148},{"nav_date":"2026-04-18","nav":1028.6481,"day_change_pct":0.0148},{"nav_date":"2026-04-17","nav":1028.4961,"day_change_pct":0.012},{"nav_date":"2026-04-16","nav":1028.3723,"day_change_pct":0.0197},{"nav_date":"2026-04-15","nav":1028.1697,"day_change_pct":0.0242},{"nav_date":"2026-04-14","nav":1027.9214,"day_change_pct":0.015},{"nav_date":"2026-04-13","nav":1027.7677,"day_change_pct":0.0305},{"nav_date":"2026-04-12","nav":1027.4539,"day_change_pct":0.0152},{"nav_date":"2026-04-11","nav":1027.2977,"day_change_pct":0.0155},{"nav_date":"2026-04-10","nav":1027.139,"day_change_pct":0.0247},{"nav_date":"2026-04-09","nav":1026.8852,"day_change_pct":0.0375},{"nav_date":"2026-04-08","nav":1026.5004,"day_change_pct":0.0368},{"nav_date":"2026-04-07","nav":1026.123,"day_change_pct":0.0215},{"nav_date":"2026-04-06","nav":1025.902,"day_change_pct":0.031},{"nav_date":"2026-04-05","nav":1025.584,"day_change_pct":0.0167},{"nav_date":"2026-04-04","nav":1025.4131,"day_change_pct":0.0167},{"nav_date":"2026-04-03","nav":1025.2423,"day_change_pct":0.0166},{"nav_date":"2026-04-02","nav":1025.072,"day_change_pct":0.1479},{"nav_date":"2026-04-01","nav":1023.5578,"day_change_pct":0.0198},{"nav_date":"2026-03-31","nav":1023.3553,"day_change_pct":0.0198},{"nav_date":"2026-03-30","nav":1023.1527,"day_change_pct":0.0533},{"nav_date":"2026-03-29","nav":1022.6073,"day_change_pct":0.0196},{"nav_date":"2026-03-28","nav":1022.407,"day_change_pct":0.0196},{"nav_date":"2026-03-27","nav":1022.2069,"day_change_pct":0.0209},{"nav_date":"2026-03-26","nav":1021.9933,"day_change_pct":0.0197},{"nav_date":"2026-03-25","nav":1021.7925,"day_change_pct":0.0185},{"nav_date":"2026-03-24","nav":1021.6036,"day_change_pct":0.0038},{"nav_date":"2026-03-23","nav":1021.5645,"day_change_pct":-0.0027},{"nav_date":"2026-03-22","nav":1021.592,"day_change_pct":0.0189},{"nav_date":"2026-03-21","nav":1021.3986,"day_change_pct":0.0189},{"nav_date":"2026-03-20","nav":1021.2054,"day_change_pct":0.0124},{"nav_date":"2026-03-19","nav":1021.079,"day_change_pct":0.0189},{"nav_date":"2026-03-18","nav":1020.8862,"day_change_pct":0.0208},{"nav_date":"2026-03-17","nav":1020.6738,"day_change_pct":0.0284},{"nav_date":"2026-03-16","nav":1020.384,"day_change_pct":0.004},{"nav_date":"2026-03-15","nav":1020.3427,"day_change_pct":0.0184},{"nav_date":"2026-03-14","nav":1020.1547,"day_change_pct":0.0184},{"nav_date":"2026-03-13","nav":1019.9668,"day_change_pct":0.0026},{"nav_date":"2026-03-12","nav":1019.9401,"day_change_pct":0.0069},{"nav_date":"2026-03-11","nav":1019.8699,"day_change_pct":0.0129},{"nav_date":"2026-03-10","nav":1019.7386,"day_change_pct":0.017},{"nav_date":"2026-03-09","nav":1019.5657,"day_change_pct":0.0103},{"nav_date":"2026-03-08","nav":1019.4605,"day_change_pct":0.0171},{"nav_date":"2026-03-07","nav":1019.2864,"day_change_pct":0.0171},{"nav_date":"2026-03-06","nav":1019.1123,"day_change_pct":0.0134},{"nav_date":"2026-03-05","nav":1018.9759,"day_change_pct":0.0117},{"nav_date":"2026-03-04","nav":1018.8571,"day_change_pct":0.0119},{"nav_date":"2026-03-03","nav":1018.7358,"day_change_pct":0.0165},{"nav_date":"2026-03-02","nav":1018.5677,"day_change_pct":0.0109},{"nav_date":"2026-03-01","nav":1018.4569,"day_change_pct":0.0164},{"nav_date":"2026-02-28","nav":1018.2904,"day_change_pct":0.0164},{"nav_date":"2026-02-27","nav":1018.1237,"day_change_pct":0.0175},{"nav_date":"2026-02-26","nav":1017.9458,"day_change_pct":0.014},{"nav_date":"2026-02-25","nav":1017.8038,"day_change_pct":0.0151},{"nav_date":"2026-02-24","nav":1017.6506,"day_change_pct":0.0161},{"nav_date":"2026-02-23","nav":1017.4868,"day_change_pct":0.0161},{"nav_date":"2026-02-22","nav":1017.3226,"day_change_pct":0.0159},{"nav_date":"2026-02-21","nav":1017.1604,"day_change_pct":0.016},{"nav_date":"2026-02-20","nav":1016.998,"day_change_pct":0.0172},{"nav_date":"2026-02-19","nav":1016.823,"day_change_pct":0.0164},{"nav_date":"2026-02-18","nav":1016.6565,"day_change_pct":0.0114},{"nav_date":"2026-02-17","nav":1016.5411,"day_change_pct":0.0159},{"nav_date":"2026-02-16","nav":1016.3799,"day_change_pct":0.0154},{"nav_date":"2026-02-15","nav":1016.2237,"day_change_pct":0.0155},{"nav_date":"2026-02-14","nav":1016.0662,"day_change_pct":0.0155},{"nav_date":"2026-02-13","nav":1015.9086,"day_change_pct":0.0212},{"nav_date":"2026-02-12","nav":1015.6937,"day_change_pct":0.0204},{"nav_date":"2026-02-11","nav":1015.4862,"day_change_pct":0.0179},{"nav_date":"2026-02-10","nav":1015.3048,"day_change_pct":0.0184},{"nav_date":"2026-02-09","nav":1015.1178,"day_change_pct":0.0152},{"nav_date":"2026-02-08","nav":1014.964,"day_change_pct":0.0158},{"nav_date":"2026-02-07","nav":1014.8034,"day_change_pct":0.0158},{"nav_date":"2026-02-06","nav":1014.6429,"day_change_pct":0.0159},{"nav_date":"2026-02-05","nav":1014.4817,"day_change_pct":0.0183},{"nav_date":"2026-02-04","nav":1014.2962,"day_change_pct":0.0289},{"nav_date":"2026-02-03","nav":1014.0031,"day_change_pct":0.0292},{"nav_date":"2026-02-02","nav":1013.7066,"day_change_pct":0.0247},{"nav_date":"2026-02-01","nav":1013.4566,"day_change_pct":0.017},{"nav_date":"2026-01-31","nav":1013.2848,"day_change_pct":0.017},{"nav_date":"2026-01-30","nav":1013.113,"day_change_pct":0.014},{"nav_date":"2026-01-29","nav":1012.9716,"day_change_pct":0.0133},{"nav_date":"2026-01-28","nav":1012.8369,"day_change_pct":0.0147},{"nav_date":"2026-01-27","nav":1012.6879,"day_change_pct":0.0176},{"nav_date":"2026-01-26","nav":1012.5097,"day_change_pct":0.0166},{"nav_date":"2026-01-25","nav":1012.3416,"day_change_pct":0.0166},{"nav_date":"2026-01-24","nav":1012.1734,"day_change_pct":0.0166},{"nav_date":"2026-01-23","nav":1012.0053,"day_change_pct":0.0126},{"nav_date":"2026-01-22","nav":1011.8781,"day_change_pct":0.0205},{"nav_date":"2026-01-21","nav":1011.671,"day_change_pct":0.0127},{"nav_date":"2026-01-20","nav":1011.5422,"day_change_pct":0.0086},{"nav_date":"2026-01-19","nav":1011.4554,"day_change_pct":0.0032},{"nav_date":"2026-01-18","nav":1011.4228,"day_change_pct":0.0163},{"nav_date":"2026-01-17","nav":1011.2578,"day_change_pct":0.0163},{"nav_date":"2026-01-16","nav":1011.0928,"day_change_pct":0.0112},{"nav_date":"2026-01-15","nav":1010.9791,"day_change_pct":0.0161},{"nav_date":"2026-01-14","nav":1010.8161,"day_change_pct":0.0127},{"nav_date":"2026-01-13","nav":1010.688,"day_change_pct":0.0114},{"nav_date":"2026-01-12","nav":1010.5723,"day_change_pct":0.0147},{"nav_date":"2026-01-11","nav":1010.4242,"day_change_pct":0.0157}],"total":316,"page":1,"page_size":250}