{"fund_details":{"scheme_code":153582,"scheme_name":"Tata Nifty Midcap 150 Index Fund - Regular Plan - IDCW Payout Option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277KA1DY2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.622,"day_change_pct":0.8909},{"nav_date":"2026-09-16","nav":10.5282,"day_change_pct":0.0418},{"nav_date":"2026-09-15","nav":10.5238,"day_change_pct":-2.1506},{"nav_date":"2026-09-11","nav":10.7551,"day_change_pct":-0.2439},{"nav_date":"2026-09-10","nav":10.7814,"day_change_pct":-0.3798},{"nav_date":"2026-09-09","nav":10.8225,"day_change_pct":-0.4315},{"nav_date":"2026-09-08","nav":10.8694,"day_change_pct":0.1207},{"nav_date":"2026-09-07","nav":10.8563,"day_change_pct":-0.4658},{"nav_date":"2026-09-04","nav":10.9071,"day_change_pct":-0.225},{"nav_date":"2026-09-03","nav":10.9317,"day_change_pct":0.4539},{"nav_date":"2026-09-02","nav":10.8823,"day_change_pct":-0.5956},{"nav_date":"2026-09-01","nav":10.9475,"day_change_pct":-1.2074},{"nav_date":"2026-08-31","nav":11.0813,"day_change_pct":0.1211},{"nav_date":"2026-08-28","nav":11.0679,"day_change_pct":0.0063},{"nav_date":"2026-08-27","nav":11.0672,"day_change_pct":-0.1047},{"nav_date":"2026-08-26","nav":11.0788,"day_change_pct":0.0108},{"nav_date":"2026-08-25","nav":11.0776,"day_change_pct":0.4461},{"nav_date":"2026-08-24","nav":11.0284,"day_change_pct":0.0617},{"nav_date":"2026-08-21","nav":11.0216,"day_change_pct":0.0926},{"nav_date":"2026-08-20","nav":11.0114,"day_change_pct":0.3536},{"nav_date":"2026-08-19","nav":10.9726,"day_change_pct":-0.2536},{"nav_date":"2026-08-18","nav":11.0005,"day_change_pct":-0.3858},{"nav_date":"2026-08-17","nav":11.0431,"day_change_pct":0.1415},{"nav_date":"2026-08-14","nav":11.0275,"day_change_pct":-0.5017},{"nav_date":"2026-08-13","nav":11.0831,"day_change_pct":0.074},{"nav_date":"2026-08-12","nav":11.0749,"day_change_pct":0.2634},{"nav_date":"2026-08-11","nav":11.0458,"day_change_pct":-0.0462},{"nav_date":"2026-08-10","nav":11.0509,"day_change_pct":0.4527},{"nav_date":"2026-08-07","nav":11.0011,"day_change_pct":0.2323},{"nav_date":"2026-08-06","nav":10.9756,"day_change_pct":-0.3984},{"nav_date":"2026-08-05","nav":11.0195,"day_change_pct":0.2402},{"nav_date":"2026-08-04","nav":10.9931,"day_change_pct":-0.3038},{"nav_date":"2026-08-03","nav":11.0266,"day_change_pct":1.1893},{"nav_date":"2026-07-31","nav":10.897,"day_change_pct":0.4804},{"nav_date":"2026-07-30","nav":10.8449,"day_change_pct":-0.3968},{"nav_date":"2026-07-29","nav":10.8881,"day_change_pct":0.8344},{"nav_date":"2026-07-28","nav":10.798,"day_change_pct":-0.0056},{"nav_date":"2026-07-27","nav":10.7986,"day_change_pct":1.0906},{"nav_date":"2026-07-24","nav":10.6821,"day_change_pct":-0.0608},{"nav_date":"2026-07-23","nav":10.6886,"day_change_pct":-0.9627},{"nav_date":"2026-07-22","nav":10.7925,"day_change_pct":-1.0589},{"nav_date":"2026-07-21","nav":10.908,"day_change_pct":0.3625},{"nav_date":"2026-07-20","nav":10.8686,"day_change_pct":0.5049},{"nav_date":"2026-07-17","nav":10.814,"day_change_pct":-0.3603},{"nav_date":"2026-07-16","nav":10.8531,"day_change_pct":-0.4056},{"nav_date":"2026-07-15","nav":10.8973,"day_change_pct":0.4295},{"nav_date":"2026-07-14","nav":10.8507,"day_change_pct":-0.4952},{"nav_date":"2026-07-13","nav":10.9047,"day_change_pct":-0.0046},{"nav_date":"2026-07-10","nav":10.9052,"day_change_pct":1.3702},{"nav_date":"2026-07-09","nav":10.7578,"day_change_pct":1.4045},{"nav_date":"2026-07-08","nav":10.6088,"day_change_pct":-1.6365},{"nav_date":"2026-07-07","nav":10.7853,"day_change_pct":-0.2691},{"nav_date":"2026-07-06","nav":10.8144,"day_change_pct":0.3834},{"nav_date":"2026-07-03","nav":10.7731,"day_change_pct":-0.2112},{"nav_date":"2026-07-02","nav":10.7959,"day_change_pct":0.4849},{"nav_date":"2026-07-01","nav":10.7438,"day_change_pct":0.1986},{"nav_date":"2026-06-30","nav":10.7225,"day_change_pct":0.4083},{"nav_date":"2026-06-29","nav":10.6789,"day_change_pct":-0.3285},{"nav_date":"2026-06-25","nav":10.7141,"day_change_pct":-0.5218},{"nav_date":"2026-06-24","nav":10.7703,"day_change_pct":0.0799},{"nav_date":"2026-06-23","nav":10.7617,"day_change_pct":-0.9526},{"nav_date":"2026-06-22","nav":10.8652,"day_change_pct":0.427},{"nav_date":"2026-06-19","nav":10.819,"day_change_pct":0.359},{"nav_date":"2026-06-18","nav":10.7803,"day_change_pct":0.4678},{"nav_date":"2026-06-17","nav":10.7301,"day_change_pct":0.5039},{"nav_date":"2026-06-16","nav":10.6763,"day_change_pct":0.378},{"nav_date":"2026-06-15","nav":10.6361,"day_change_pct":1.4595},{"nav_date":"2026-06-12","nav":10.4831,"day_change_pct":2.421},{"nav_date":"2026-06-11","nav":10.2353,"day_change_pct":-0.8572},{"nav_date":"2026-06-10","nav":10.3238,"day_change_pct":-1.3266},{"nav_date":"2026-06-09","nav":10.4626,"day_change_pct":1.318},{"nav_date":"2026-06-08","nav":10.3265,"day_change_pct":-1.4703},{"nav_date":"2026-06-05","nav":10.4806,"day_change_pct":-0.2797},{"nav_date":"2026-06-04","nav":10.51,"day_change_pct":0.4262},{"nav_date":"2026-06-03","nav":10.4654,"day_change_pct":-0.3675},{"nav_date":"2026-06-02","nav":10.504,"day_change_pct":0.1783},{"nav_date":"2026-06-01","nav":10.4853,"day_change_pct":-1.3566},{"nav_date":"2026-05-29","nav":10.6295,"day_change_pct":-1.3705},{"nav_date":"2026-05-27","nav":10.7772,"day_change_pct":0.3912},{"nav_date":"2026-05-26","nav":10.7352,"day_change_pct":0.4435},{"nav_date":"2026-05-25","nav":10.6878,"day_change_pct":0.8359},{"nav_date":"2026-05-22","nav":10.5992,"day_change_pct":0.1209},{"nav_date":"2026-05-21","nav":10.5864,"day_change_pct":0.0964},{"nav_date":"2026-05-20","nav":10.5762,"day_change_pct":0.3663},{"nav_date":"2026-05-19","nav":10.5376,"day_change_pct":0.7688},{"nav_date":"2026-05-18","nav":10.4572,"day_change_pct":-0.2556},{"nav_date":"2026-05-15","nav":10.484,"day_change_pct":-0.4472},{"nav_date":"2026-05-14","nav":10.5311,"day_change_pct":1.1769},{"nav_date":"2026-05-13","nav":10.4086,"day_change_pct":0.6294},{"nav_date":"2026-05-12","nav":10.3435,"day_change_pct":-2.5265},{"nav_date":"2026-05-11","nav":10.6116,"day_change_pct":-1.0878},{"nav_date":"2026-05-08","nav":10.7283,"day_change_pct":-0.1406},{"nav_date":"2026-05-07","nav":10.7434,"day_change_pct":1.0982},{"nav_date":"2026-05-06","nav":10.6267,"day_change_pct":1.6929},{"nav_date":"2026-05-05","nav":10.4498,"day_change_pct":0.1102},{"nav_date":"2026-05-04","nav":10.4383,"day_change_pct":0.6975},{"nav_date":"2026-04-30","nav":10.366,"day_change_pct":-0.9602},{"nav_date":"2026-04-29","nav":10.4665,"day_change_pct":-0.0411},{"nav_date":"2026-04-28","nav":10.4708,"day_change_pct":0.0966},{"nav_date":"2026-04-27","nav":10.4607,"day_change_pct":1.4686},{"nav_date":"2026-04-24","nav":10.3093,"day_change_pct":-1.013},{"nav_date":"2026-04-23","nav":10.4148,"day_change_pct":-0.4131},{"nav_date":"2026-04-22","nav":10.458,"day_change_pct":0.2204},{"nav_date":"2026-04-21","nav":10.435,"day_change_pct":0.526},{"nav_date":"2026-04-20","nav":10.3804,"day_change_pct":-0.1001},{"nav_date":"2026-04-17","nav":10.3908,"day_change_pct":1.2127},{"nav_date":"2026-04-16","nav":10.2663,"day_change_pct":0.6244},{"nav_date":"2026-04-15","nav":10.2026,"day_change_pct":2.1977},{"nav_date":"2026-04-13","nav":9.9832,"day_change_pct":-0.5855},{"nav_date":"2026-04-10","nav":10.042,"day_change_pct":1.5934},{"nav_date":"2026-04-09","nav":9.8845,"day_change_pct":0.2647},{"nav_date":"2026-04-08","nav":9.8584,"day_change_pct":4.0014},{"nav_date":"2026-04-07","nav":9.4791,"day_change_pct":0.0971},{"nav_date":"2026-04-06","nav":9.4699,"day_change_pct":1.4255},{"nav_date":"2026-04-02","nav":9.3368,"day_change_pct":-0.3203},{"nav_date":"2026-04-01","nav":9.3668,"day_change_pct":2.2666},{"nav_date":"2026-03-31","nav":9.1592,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":9.1594,"day_change_pct":-2.6941},{"nav_date":"2026-03-27","nav":9.413,"day_change_pct":-2.1813},{"nav_date":"2026-03-25","nav":9.6229,"day_change_pct":2.3375},{"nav_date":"2026-03-24","nav":9.4031,"day_change_pct":2.5163},{"nav_date":"2026-03-23","nav":9.1723,"day_change_pct":-3.8734},{"nav_date":"2026-03-20","nav":9.5419,"day_change_pct":0.5861},{"nav_date":"2026-03-19","nav":9.4863,"day_change_pct":-3.0794},{"nav_date":"2026-03-18","nav":9.7877,"day_change_pct":1.864},{"nav_date":"2026-03-17","nav":9.6086,"day_change_pct":1.0326},{"nav_date":"2026-03-16","nav":9.5104,"day_change_pct":-0.3771},{"nav_date":"2026-03-13","nav":9.5464,"day_change_pct":-2.69},{"nav_date":"2026-03-12","nav":9.8103,"day_change_pct":-0.239},{"nav_date":"2026-03-11","nav":9.8338,"day_change_pct":-1.142},{"nav_date":"2026-03-10","nav":9.9474,"day_change_pct":1.5466},{"nav_date":"2026-03-09","nav":9.7959,"day_change_pct":-2.0508},{"nav_date":"2026-03-06","nav":10.001,"day_change_pct":-0.6793},{"nav_date":"2026-03-05","nav":10.0694,"day_change_pct":1.5245},{"nav_date":"2026-03-04","nav":9.9182,"day_change_pct":-2.2038},{"nav_date":"2026-03-02","nav":10.1417,"day_change_pct":-1.7077},{"nav_date":"2026-02-27","nav":10.3179,"day_change_pct":-1.09},{"nav_date":"2026-02-26","nav":10.4316,"day_change_pct":0.5824},{"nav_date":"2026-02-25","nav":10.3712,"day_change_pct":0.6317},{"nav_date":"2026-02-24","nav":10.3061,"day_change_pct":-0.2854},{"nav_date":"2026-02-23","nav":10.3356,"day_change_pct":-0.1729},{"nav_date":"2026-02-20","nav":10.3535,"day_change_pct":0.4892},{"nav_date":"2026-02-19","nav":10.3031,"day_change_pct":-1.5659},{"nav_date":"2026-02-18","nav":10.467,"day_change_pct":0.5591},{"nav_date":"2026-02-17","nav":10.4088,"day_change_pct":0.2813},{"nav_date":"2026-02-16","nav":10.3796,"day_change_pct":0.4209},{"nav_date":"2026-02-13","nav":10.3361,"day_change_pct":-1.6546},{"nav_date":"2026-02-12","nav":10.51,"day_change_pct":-0.5036},{"nav_date":"2026-02-11","nav":10.5632,"day_change_pct":0.0654},{"nav_date":"2026-02-10","nav":10.5563,"day_change_pct":0.4052},{"nav_date":"2026-02-09","nav":10.5137,"day_change_pct":1.5679},{"nav_date":"2026-02-06","nav":10.3514,"day_change_pct":-0.0097},{"nav_date":"2026-02-05","nav":10.3524,"day_change_pct":-0.3178},{"nav_date":"2026-02-04","nav":10.3854,"day_change_pct":0.6055},{"nav_date":"2026-02-03","nav":10.3229,"day_change_pct":2.9141},{"nav_date":"2026-02-02","nav":10.0306,"day_change_pct":-1.1452},{"nav_date":"2026-01-30","nav":10.1468,"day_change_pct":0.0385},{"nav_date":"2026-01-29","nav":10.1429,"day_change_pct":0.1036},{"nav_date":"2026-01-28","nav":10.1324,"day_change_pct":1.6126},{"nav_date":"2026-01-27","nav":9.9716,"day_change_pct":0.5222},{"nav_date":"2026-01-23","nav":9.9198,"day_change_pct":-1.7209},{"nav_date":"2026-01-22","nav":10.0935,"day_change_pct":1.2164},{"nav_date":"2026-01-21","nav":9.9722,"day_change_pct":-1.0145},{"nav_date":"2026-01-20","nav":10.0744,"day_change_pct":-2.4989},{"nav_date":"2026-01-19","nav":10.3326,"day_change_pct":-0.448},{"nav_date":"2026-01-16","nav":10.3791,"day_change_pct":0.0386},{"nav_date":"2026-01-14","nav":10.3751,"day_change_pct":0.2096},{"nav_date":"2026-01-13","nav":10.3534,"day_change_pct":-0.1399},{"nav_date":"2026-01-12","nav":10.3679,"day_change_pct":-0.1781},{"nav_date":"2026-01-09","nav":10.3864,"day_change_pct":-0.8799},{"nav_date":"2026-01-08","nav":10.4786,"day_change_pct":-1.8894},{"nav_date":"2026-01-07","nav":10.6804,"day_change_pct":0.4241},{"nav_date":"2026-01-06","nav":10.6353,"day_change_pct":-0.2017},{"nav_date":"2026-01-05","nav":10.6568,"day_change_pct":-0.1134},{"nav_date":"2026-01-02","nav":10.6689,"day_change_pct":0.9347},{"nav_date":"2026-01-01","nav":10.5701,"day_change_pct":0.4066},{"nav_date":"2025-12-31","nav":10.5273,"day_change_pct":0.9716},{"nav_date":"2025-12-30","nav":10.426,"day_change_pct":-0.1867},{"nav_date":"2025-12-29","nav":10.4455,"day_change_pct":-0.4138},{"nav_date":"2025-12-26","nav":10.4889,"day_change_pct":-0.2605},{"nav_date":"2025-12-24","nav":10.5163,"day_change_pct":-0.4789},{"nav_date":"2025-12-23","nav":10.5669,"day_change_pct":0.1071},{"nav_date":"2025-12-22","nav":10.5556,"day_change_pct":0.8147},{"nav_date":"2025-12-19","nav":10.4703,"day_change_pct":1.1555},{"nav_date":"2025-12-18","nav":10.3507,"day_change_pct":0.2081},{"nav_date":"2025-12-17","nav":10.3292,"day_change_pct":-0.5488},{"nav_date":"2025-12-16","nav":10.3862,"day_change_pct":-0.7738},{"nav_date":"2025-12-15","nav":10.4672,"day_change_pct":-0.0792},{"nav_date":"2025-12-12","nav":10.4755,"day_change_pct":1.1774},{"nav_date":"2025-12-11","nav":10.3536,"day_change_pct":0.8484},{"nav_date":"2025-12-10","nav":10.2665,"day_change_pct":-0.9379},{"nav_date":"2025-12-09","nav":10.3637,"day_change_pct":0.368},{"nav_date":"2025-12-08","nav":10.3257,"day_change_pct":-1.7096},{"nav_date":"2025-12-05","nav":10.5053,"day_change_pct":0.3832},{"nav_date":"2025-12-04","nav":10.4652,"day_change_pct":-0.0458},{"nav_date":"2025-12-03","nav":10.47,"day_change_pct":-0.8973},{"nav_date":"2025-12-02","nav":10.5648,"day_change_pct":-0.2012},{"nav_date":"2025-12-01","nav":10.5861,"day_change_pct":-0.1123},{"nav_date":"2025-11-28","nav":10.598,"day_change_pct":-0.114},{"nav_date":"2025-11-27","nav":10.6101,"day_change_pct":-0.0019},{"nav_date":"2025-11-26","nav":10.6103,"day_change_pct":1.2742},{"nav_date":"2025-11-25","nav":10.4768,"day_change_pct":0.2545},{"nav_date":"2025-11-24","nav":10.4502,"day_change_pct":-0.3329},{"nav_date":"2025-11-21","nav":10.4851,"day_change_pct":-1.1343},{"nav_date":"2025-11-20","nav":10.6054,"day_change_pct":-0.0358},{"nav_date":"2025-11-19","nav":10.6092,"day_change_pct":0.3225},{"nav_date":"2025-11-18","nav":10.5751,"day_change_pct":-0.6193},{"nav_date":"2025-11-17","nav":10.641,"day_change_pct":0.6641},{"nav_date":"2025-11-14","nav":10.5708,"day_change_pct":0.0454},{"nav_date":"2025-11-13","nav":10.566,"day_change_pct":-0.3226},{"nav_date":"2025-11-12","nav":10.6002,"day_change_pct":0.7614},{"nav_date":"2025-11-11","nav":10.5201,"day_change_pct":0.4392},{"nav_date":"2025-11-10","nav":10.4741,"day_change_pct":0.4498},{"nav_date":"2025-11-07","nav":10.4272,"day_change_pct":0.4721},{"nav_date":"2025-11-06","nav":10.3782,"day_change_pct":-0.9506},{"nav_date":"2025-11-04","nav":10.4778,"day_change_pct":-0.3633},{"nav_date":"2025-11-03","nav":10.516,"day_change_pct":0.7811},{"nav_date":"2025-10-31","nav":10.4345,"day_change_pct":-0.4911},{"nav_date":"2025-10-30","nav":10.486,"day_change_pct":-0.1647},{"nav_date":"2025-10-29","nav":10.5033,"day_change_pct":0.5745},{"nav_date":"2025-10-28","nav":10.4433,"day_change_pct":-0.0105},{"nav_date":"2025-10-27","nav":10.4444,"day_change_pct":0.7923},{"nav_date":"2025-10-24","nav":10.3623,"day_change_pct":-0.2263},{"nav_date":"2025-10-23","nav":10.3858,"day_change_pct":0.0617},{"nav_date":"2025-10-20","nav":10.3794,"day_change_pct":0.6438},{"nav_date":"2025-10-17","nav":10.313,"day_change_pct":-0.5458},{"nav_date":"2025-10-16","nav":10.3696,"day_change_pct":0.4787},{"nav_date":"2025-10-15","nav":10.3202,"day_change_pct":0.9261},{"nav_date":"2025-10-14","nav":10.2255,"day_change_pct":-0.6992},{"nav_date":"2025-10-13","nav":10.2975,"day_change_pct":0.0039},{"nav_date":"2025-10-10","nav":10.2971,"day_change_pct":0.4076},{"nav_date":"2025-10-09","nav":10.2553,"day_change_pct":0.8298},{"nav_date":"2025-10-08","nav":10.1709,"day_change_pct":-0.7378},{"nav_date":"2025-10-07","nav":10.2465,"day_change_pct":0.3919},{"nav_date":"2025-10-06","nav":10.2065,"day_change_pct":0.6995},{"nav_date":"2025-10-03","nav":10.1356,"day_change_pct":0.8477},{"nav_date":"2025-10-01","nav":10.0504,"day_change_pct":0.8651},{"nav_date":"2025-09-30","nav":9.9642,"day_change_pct":0.0804},{"nav_date":"2025-09-29","nav":9.9562,"day_change_pct":0.2164},{"nav_date":"2025-09-26","nav":9.9347,"day_change_pct":-1.9608},{"nav_date":"2025-09-25","nav":10.1334,"day_change_pct":-0.6637},{"nav_date":"2025-09-24","nav":10.2011,"day_change_pct":-0.8803},{"nav_date":"2025-09-23","nav":10.2917,"day_change_pct":-0.3022},{"nav_date":"2025-09-22","nav":10.3229,"day_change_pct":-0.5769},{"nav_date":"2025-09-19","nav":10.3828,"day_change_pct":0.0029},{"nav_date":"2025-09-18","nav":10.3825,"day_change_pct":0.3024},{"nav_date":"2025-09-17","nav":10.3512,"day_change_pct":0.18},{"nav_date":"2025-09-16","nav":10.3326,"day_change_pct":0.6203},{"nav_date":"2025-09-15","nav":10.2689,"day_change_pct":0.4146},{"nav_date":"2025-09-12","nav":10.2265,"day_change_pct":0.2736}],"total":305,"page":1,"page_size":250}