{"fund_details":{"scheme_code":153579,"scheme_name":"Tata Nifty Midcap 150 Index Fund - Direct Plan - IDCW Payout Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277KA1EB8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.7493,"day_change_pct":0.8945},{"nav_date":"2026-09-16","nav":10.654,"day_change_pct":0.0432},{"nav_date":"2026-09-15","nav":10.6494,"day_change_pct":-2.1402},{"nav_date":"2026-09-11","nav":10.8823,"day_change_pct":-0.2411},{"nav_date":"2026-09-10","nav":10.9086,"day_change_pct":-0.3772},{"nav_date":"2026-09-09","nav":10.9499,"day_change_pct":-0.4292},{"nav_date":"2026-09-08","nav":10.9971,"day_change_pct":0.1229},{"nav_date":"2026-09-07","nav":10.9836,"day_change_pct":-0.4586},{"nav_date":"2026-09-04","nav":11.0342,"day_change_pct":-0.2224},{"nav_date":"2026-09-03","nav":11.0588,"day_change_pct":0.4569},{"nav_date":"2026-09-02","nav":11.0085,"day_change_pct":-0.5924},{"nav_date":"2026-09-01","nav":11.0741,"day_change_pct":-1.2053},{"nav_date":"2026-08-31","nav":11.2092,"day_change_pct":0.1286},{"nav_date":"2026-08-28","nav":11.1948,"day_change_pct":0.0089},{"nav_date":"2026-08-27","nav":11.1938,"day_change_pct":-0.1026},{"nav_date":"2026-08-26","nav":11.2053,"day_change_pct":0.0134},{"nav_date":"2026-08-25","nav":11.2038,"day_change_pct":0.4483},{"nav_date":"2026-08-24","nav":11.1538,"day_change_pct":0.07},{"nav_date":"2026-08-21","nav":11.146,"day_change_pct":0.0952},{"nav_date":"2026-08-20","nav":11.1354,"day_change_pct":0.356},{"nav_date":"2026-08-19","nav":11.0959,"day_change_pct":-0.2517},{"nav_date":"2026-08-18","nav":11.1239,"day_change_pct":-0.3824},{"nav_date":"2026-08-17","nav":11.1666,"day_change_pct":0.1489},{"nav_date":"2026-08-14","nav":11.15,"day_change_pct":-0.4988},{"nav_date":"2026-08-13","nav":11.2059,"day_change_pct":0.0768},{"nav_date":"2026-08-12","nav":11.1973,"day_change_pct":0.2659},{"nav_date":"2026-08-11","nav":11.1676,"day_change_pct":-0.0439},{"nav_date":"2026-08-10","nav":11.1725,"day_change_pct":0.4604},{"nav_date":"2026-08-07","nav":11.1213,"day_change_pct":0.2343},{"nav_date":"2026-08-06","nav":11.0953,"day_change_pct":-0.3959},{"nav_date":"2026-08-05","nav":11.1394,"day_change_pct":0.2439},{"nav_date":"2026-08-04","nav":11.1123,"day_change_pct":-0.3024},{"nav_date":"2026-08-03","nav":11.146,"day_change_pct":1.1976},{"nav_date":"2026-07-31","nav":11.0141,"day_change_pct":0.4835},{"nav_date":"2026-07-30","nav":10.9611,"day_change_pct":-0.3944},{"nav_date":"2026-07-29","nav":11.0045,"day_change_pct":0.8366},{"nav_date":"2026-07-28","nav":10.9132,"day_change_pct":-0.0027},{"nav_date":"2026-07-27","nav":10.9135,"day_change_pct":1.0977},{"nav_date":"2026-07-24","nav":10.795,"day_change_pct":-0.0583},{"nav_date":"2026-07-23","nav":10.8013,"day_change_pct":-0.96},{"nav_date":"2026-07-22","nav":10.906,"day_change_pct":-1.056},{"nav_date":"2026-07-21","nav":11.0224,"day_change_pct":0.3651},{"nav_date":"2026-07-20","nav":10.9823,"day_change_pct":0.5125},{"nav_date":"2026-07-17","nav":10.9263,"day_change_pct":-0.3575},{"nav_date":"2026-07-16","nav":10.9655,"day_change_pct":-0.4033},{"nav_date":"2026-07-15","nav":11.0099,"day_change_pct":0.4315},{"nav_date":"2026-07-14","nav":10.9626,"day_change_pct":-0.492},{"nav_date":"2026-07-13","nav":11.0168,"day_change_pct":0.0027},{"nav_date":"2026-07-10","nav":11.0165,"day_change_pct":1.3729},{"nav_date":"2026-07-09","nav":10.8673,"day_change_pct":1.4072},{"nav_date":"2026-07-08","nav":10.7165,"day_change_pct":-1.6348},{"nav_date":"2026-07-07","nav":10.8946,"day_change_pct":-0.2655},{"nav_date":"2026-07-06","nav":10.9236,"day_change_pct":0.3915},{"nav_date":"2026-07-03","nav":10.881,"day_change_pct":-0.2091},{"nav_date":"2026-07-02","nav":10.9038,"day_change_pct":0.4875},{"nav_date":"2026-07-01","nav":10.8509,"day_change_pct":0.2004},{"nav_date":"2026-06-30","nav":10.8292,"day_change_pct":0.4117},{"nav_date":"2026-06-29","nav":10.7848,"day_change_pct":-0.3189},{"nav_date":"2026-06-25","nav":10.8193,"day_change_pct":-0.5186},{"nav_date":"2026-06-24","nav":10.8757,"day_change_pct":0.0819},{"nav_date":"2026-06-23","nav":10.8668,"day_change_pct":-0.9498},{"nav_date":"2026-06-22","nav":10.971,"day_change_pct":0.4339},{"nav_date":"2026-06-19","nav":10.9236,"day_change_pct":0.362},{"nav_date":"2026-06-18","nav":10.8842,"day_change_pct":0.4708},{"nav_date":"2026-06-17","nav":10.8332,"day_change_pct":0.5056},{"nav_date":"2026-06-16","nav":10.7787,"day_change_pct":0.3809},{"nav_date":"2026-06-15","nav":10.7378,"day_change_pct":1.4685},{"nav_date":"2026-06-12","nav":10.5824,"day_change_pct":2.4235},{"nav_date":"2026-06-11","nav":10.332,"day_change_pct":-0.8559},{"nav_date":"2026-06-10","nav":10.4212,"day_change_pct":-1.3237},{"nav_date":"2026-06-09","nav":10.561,"day_change_pct":1.3201},{"nav_date":"2026-06-08","nav":10.4234,"day_change_pct":-1.4625},{"nav_date":"2026-06-05","nav":10.5781,"day_change_pct":-0.2772},{"nav_date":"2026-06-04","nav":10.6075,"day_change_pct":0.4289},{"nav_date":"2026-06-03","nav":10.5622,"day_change_pct":-0.3651},{"nav_date":"2026-06-02","nav":10.6009,"day_change_pct":0.1814},{"nav_date":"2026-06-01","nav":10.5817,"day_change_pct":-1.349},{"nav_date":"2026-05-29","nav":10.7264,"day_change_pct":-1.3655},{"nav_date":"2026-05-27","nav":10.8749,"day_change_pct":0.3942},{"nav_date":"2026-05-26","nav":10.8322,"day_change_pct":0.4451},{"nav_date":"2026-05-25","nav":10.7842,"day_change_pct":0.8435},{"nav_date":"2026-05-22","nav":10.694,"day_change_pct":0.1236},{"nav_date":"2026-05-21","nav":10.6808,"day_change_pct":0.0993},{"nav_date":"2026-05-20","nav":10.6702,"day_change_pct":0.3687},{"nav_date":"2026-05-19","nav":10.631,"day_change_pct":0.7716},{"nav_date":"2026-05-18","nav":10.5496,"day_change_pct":-0.2477},{"nav_date":"2026-05-15","nav":10.5758,"day_change_pct":-0.4453},{"nav_date":"2026-05-14","nav":10.6231,"day_change_pct":1.1791},{"nav_date":"2026-05-13","nav":10.4993,"day_change_pct":0.6326},{"nav_date":"2026-05-12","nav":10.4333,"day_change_pct":-2.5235},{"nav_date":"2026-05-11","nav":10.7034,"day_change_pct":-1.0813},{"nav_date":"2026-05-08","nav":10.8204,"day_change_pct":-0.1366},{"nav_date":"2026-05-07","nav":10.8352,"day_change_pct":1.0991},{"nav_date":"2026-05-06","nav":10.7174,"day_change_pct":1.6966},{"nav_date":"2026-05-05","nav":10.5386,"day_change_pct":0.1121},{"nav_date":"2026-05-04","nav":10.5268,"day_change_pct":0.7079},{"nav_date":"2026-04-30","nav":10.4528,"day_change_pct":-0.957},{"nav_date":"2026-04-29","nav":10.5538,"day_change_pct":-0.0388},{"nav_date":"2026-04-28","nav":10.5579,"day_change_pct":0.0986},{"nav_date":"2026-04-27","nav":10.5475,"day_change_pct":1.4768},{"nav_date":"2026-04-24","nav":10.394,"day_change_pct":-1.0105},{"nav_date":"2026-04-23","nav":10.5001,"day_change_pct":-0.4107},{"nav_date":"2026-04-22","nav":10.5434,"day_change_pct":0.2224},{"nav_date":"2026-04-21","nav":10.52,"day_change_pct":0.5284},{"nav_date":"2026-04-20","nav":10.4647,"day_change_pct":-0.0917},{"nav_date":"2026-04-17","nav":10.4743,"day_change_pct":1.2147},{"nav_date":"2026-04-16","nav":10.3486,"day_change_pct":0.6272},{"nav_date":"2026-04-15","nav":10.2841,"day_change_pct":2.2022},{"nav_date":"2026-04-13","nav":10.0625,"day_change_pct":-0.577},{"nav_date":"2026-04-10","nav":10.1209,"day_change_pct":1.5961},{"nav_date":"2026-04-09","nav":9.9619,"day_change_pct":0.2667},{"nav_date":"2026-04-08","nav":9.9354,"day_change_pct":4.0051},{"nav_date":"2026-04-07","nav":9.5528,"day_change_pct":0.0995},{"nav_date":"2026-04-06","nav":9.5433,"day_change_pct":1.4349},{"nav_date":"2026-04-02","nav":9.4083,"day_change_pct":-0.3168},{"nav_date":"2026-04-01","nav":9.4382,"day_change_pct":2.269},{"nav_date":"2026-03-31","nav":9.2288,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":9.2289,"day_change_pct":-2.6857},{"nav_date":"2026-03-27","nav":9.4836,"day_change_pct":-2.1765},{"nav_date":"2026-03-25","nav":9.6946,"day_change_pct":2.3404},{"nav_date":"2026-03-24","nav":9.4729,"day_change_pct":2.5183},{"nav_date":"2026-03-23","nav":9.2402,"day_change_pct":-3.8651},{"nav_date":"2026-03-20","nav":9.6117,"day_change_pct":0.5881},{"nav_date":"2026-03-19","nav":9.5555,"day_change_pct":-3.0774},{"nav_date":"2026-03-18","nav":9.8589,"day_change_pct":1.8671},{"nav_date":"2026-03-17","nav":9.6782,"day_change_pct":1.0345},{"nav_date":"2026-03-16","nav":9.5791,"day_change_pct":-0.3692},{"nav_date":"2026-03-13","nav":9.6146,"day_change_pct":-2.6872},{"nav_date":"2026-03-12","nav":9.8801,"day_change_pct":-0.2363},{"nav_date":"2026-03-11","nav":9.9035,"day_change_pct":-1.139},{"nav_date":"2026-03-10","nav":10.0176,"day_change_pct":1.5489},{"nav_date":"2026-03-09","nav":9.8648,"day_change_pct":-2.0426},{"nav_date":"2026-03-06","nav":10.0705,"day_change_pct":-0.6766},{"nav_date":"2026-03-05","nav":10.1391,"day_change_pct":1.526},{"nav_date":"2026-03-04","nav":9.9867,"day_change_pct":-2.1986},{"nav_date":"2026-03-02","nav":10.2112,"day_change_pct":-1.7001},{"nav_date":"2026-02-27","nav":10.3878,"day_change_pct":-1.0874},{"nav_date":"2026-02-26","nav":10.502,"day_change_pct":0.5852},{"nav_date":"2026-02-25","nav":10.4409,"day_change_pct":0.6352},{"nav_date":"2026-02-24","nav":10.375,"day_change_pct":-0.2835},{"nav_date":"2026-02-23","nav":10.4045,"day_change_pct":-0.165},{"nav_date":"2026-02-20","nav":10.4217,"day_change_pct":0.4918},{"nav_date":"2026-02-19","nav":10.3707,"day_change_pct":-1.5633},{"nav_date":"2026-02-18","nav":10.5354,"day_change_pct":0.5622},{"nav_date":"2026-02-17","nav":10.4765,"day_change_pct":0.2833},{"nav_date":"2026-02-16","nav":10.4469,"day_change_pct":0.4297},{"nav_date":"2026-02-13","nav":10.4022,"day_change_pct":-1.6536},{"nav_date":"2026-02-12","nav":10.5771,"day_change_pct":-0.5005},{"nav_date":"2026-02-11","nav":10.6303,"day_change_pct":0.0678},{"nav_date":"2026-02-10","nav":10.6231,"day_change_pct":0.4083},{"nav_date":"2026-02-09","nav":10.5799,"day_change_pct":1.5755},{"nav_date":"2026-02-06","nav":10.4158,"day_change_pct":-0.0067},{"nav_date":"2026-02-05","nav":10.4165,"day_change_pct":-0.3158},{"nav_date":"2026-02-04","nav":10.4495,"day_change_pct":0.6085},{"nav_date":"2026-02-03","nav":10.3863,"day_change_pct":2.9172},{"nav_date":"2026-02-02","nav":10.0919,"day_change_pct":-1.1257},{"nav_date":"2026-01-30","nav":10.2068,"day_change_pct":0.0412},{"nav_date":"2026-01-29","nav":10.2026,"day_change_pct":0.106},{"nav_date":"2026-01-28","nav":10.1918,"day_change_pct":1.6152},{"nav_date":"2026-01-27","nav":10.0298,"day_change_pct":0.5322},{"nav_date":"2026-01-23","nav":9.9767,"day_change_pct":-1.718},{"nav_date":"2026-01-22","nav":10.1511,"day_change_pct":1.2185},{"nav_date":"2026-01-21","nav":10.0289,"day_change_pct":-1.0117},{"nav_date":"2026-01-20","nav":10.1314,"day_change_pct":-2.4964},{"nav_date":"2026-01-19","nav":10.3908,"day_change_pct":-0.4398},{"nav_date":"2026-01-16","nav":10.4367,"day_change_pct":0.0431},{"nav_date":"2026-01-14","nav":10.4322,"day_change_pct":0.2133},{"nav_date":"2026-01-13","nav":10.41,"day_change_pct":-0.1381},{"nav_date":"2026-01-12","nav":10.4244,"day_change_pct":-0.1695},{"nav_date":"2026-01-09","nav":10.4421,"day_change_pct":-0.8781},{"nav_date":"2026-01-08","nav":10.5346,"day_change_pct":-1.886},{"nav_date":"2026-01-07","nav":10.7371,"day_change_pct":0.4256},{"nav_date":"2026-01-06","nav":10.6916,"day_change_pct":-0.1988},{"nav_date":"2026-01-05","nav":10.7129,"day_change_pct":-0.1054},{"nav_date":"2026-01-02","nav":10.7242,"day_change_pct":0.9374},{"nav_date":"2026-01-01","nav":10.6246,"day_change_pct":0.4092},{"nav_date":"2025-12-31","nav":10.5813,"day_change_pct":0.9743},{"nav_date":"2025-12-30","nav":10.4792,"day_change_pct":-0.1848},{"nav_date":"2025-12-29","nav":10.4986,"day_change_pct":-0.4051},{"nav_date":"2025-12-26","nav":10.5413,"day_change_pct":-0.2555},{"nav_date":"2025-12-24","nav":10.5683,"day_change_pct":-0.4765},{"nav_date":"2025-12-23","nav":10.6189,"day_change_pct":0.1094},{"nav_date":"2025-12-22","nav":10.6073,"day_change_pct":0.8231},{"nav_date":"2025-12-19","nav":10.5207,"day_change_pct":1.1577},{"nav_date":"2025-12-18","nav":10.4003,"day_change_pct":0.211},{"nav_date":"2025-12-17","nav":10.3784,"day_change_pct":-0.5462},{"nav_date":"2025-12-16","nav":10.4354,"day_change_pct":-0.7721},{"nav_date":"2025-12-15","nav":10.5166,"day_change_pct":-0.0703},{"nav_date":"2025-12-12","nav":10.524,"day_change_pct":1.1797},{"nav_date":"2025-12-11","nav":10.4013,"day_change_pct":0.8503},{"nav_date":"2025-12-10","nav":10.3136,"day_change_pct":-0.9346},{"nav_date":"2025-12-09","nav":10.4109,"day_change_pct":0.3702},{"nav_date":"2025-12-08","nav":10.3725,"day_change_pct":-1.702},{"nav_date":"2025-12-05","nav":10.5521,"day_change_pct":0.3862},{"nav_date":"2025-12-04","nav":10.5115,"day_change_pct":-0.0437},{"nav_date":"2025-12-03","nav":10.5161,"day_change_pct":-0.8944},{"nav_date":"2025-12-02","nav":10.611,"day_change_pct":-0.1994},{"nav_date":"2025-12-01","nav":10.6322,"day_change_pct":-0.1034},{"nav_date":"2025-11-28","nav":10.6432,"day_change_pct":-0.1117},{"nav_date":"2025-11-27","nav":10.6551,"day_change_pct":0.0009},{"nav_date":"2025-11-26","nav":10.655,"day_change_pct":1.2765},{"nav_date":"2025-11-25","nav":10.5207,"day_change_pct":0.2573},{"nav_date":"2025-11-24","nav":10.4937,"day_change_pct":-0.3249},{"nav_date":"2025-11-21","nav":10.5279,"day_change_pct":-1.1316},{"nav_date":"2025-11-20","nav":10.6484,"day_change_pct":-0.0338},{"nav_date":"2025-11-19","nav":10.652,"day_change_pct":0.3249},{"nav_date":"2025-11-18","nav":10.6175,"day_change_pct":-0.6159},{"nav_date":"2025-11-17","nav":10.6833,"day_change_pct":0.6709},{"nav_date":"2025-11-14","nav":10.6121,"day_change_pct":0.049},{"nav_date":"2025-11-13","nav":10.6069,"day_change_pct":-0.3205},{"nav_date":"2025-11-12","nav":10.641,"day_change_pct":0.7642},{"nav_date":"2025-11-11","nav":10.5603,"day_change_pct":0.4413},{"nav_date":"2025-11-10","nav":10.5139,"day_change_pct":0.4586},{"nav_date":"2025-11-07","nav":10.4659,"day_change_pct":0.4742},{"nav_date":"2025-11-06","nav":10.4165,"day_change_pct":-0.9452},{"nav_date":"2025-11-04","nav":10.5159,"day_change_pct":-0.361},{"nav_date":"2025-11-03","nav":10.554,"day_change_pct":0.7888},{"nav_date":"2025-10-31","nav":10.4714,"day_change_pct":-0.4885},{"nav_date":"2025-10-30","nav":10.5228,"day_change_pct":-0.1622},{"nav_date":"2025-10-29","nav":10.5399,"day_change_pct":0.5773},{"nav_date":"2025-10-28","nav":10.4794,"day_change_pct":-0.0076},{"nav_date":"2025-10-27","nav":10.4802,"day_change_pct":0.7993},{"nav_date":"2025-10-24","nav":10.3971,"day_change_pct":-0.2226},{"nav_date":"2025-10-23","nav":10.4203,"day_change_pct":0.0672},{"nav_date":"2025-10-20","nav":10.4133,"day_change_pct":0.6515},{"nav_date":"2025-10-17","nav":10.3459,"day_change_pct":-0.5431},{"nav_date":"2025-10-16","nav":10.4024,"day_change_pct":0.481},{"nav_date":"2025-10-15","nav":10.3526,"day_change_pct":0.9291},{"nav_date":"2025-10-14","nav":10.2573,"day_change_pct":-0.697},{"nav_date":"2025-10-13","nav":10.3293,"day_change_pct":0.0126},{"nav_date":"2025-10-10","nav":10.328,"day_change_pct":0.4103},{"nav_date":"2025-10-09","nav":10.2858,"day_change_pct":0.8323},{"nav_date":"2025-10-08","nav":10.2009,"day_change_pct":-0.7357},{"nav_date":"2025-10-07","nav":10.2765,"day_change_pct":0.3947},{"nav_date":"2025-10-06","nav":10.2361,"day_change_pct":0.7074},{"nav_date":"2025-10-03","nav":10.1642,"day_change_pct":0.8523},{"nav_date":"2025-10-01","nav":10.0783,"day_change_pct":0.8677},{"nav_date":"2025-09-30","nav":9.9916,"day_change_pct":0.0841},{"nav_date":"2025-09-29","nav":9.9832,"day_change_pct":0.2239},{"nav_date":"2025-09-26","nav":9.9609,"day_change_pct":-1.9587},{"nav_date":"2025-09-25","nav":10.1599,"day_change_pct":-0.661},{"nav_date":"2025-09-24","nav":10.2275,"day_change_pct":-0.8771},{"nav_date":"2025-09-23","nav":10.318,"day_change_pct":-0.3005},{"nav_date":"2025-09-22","nav":10.3491,"day_change_pct":-0.5688},{"nav_date":"2025-09-19","nav":10.4083,"day_change_pct":0.0058},{"nav_date":"2025-09-18","nav":10.4077,"day_change_pct":0.3045},{"nav_date":"2025-09-17","nav":10.3761,"day_change_pct":0.1825},{"nav_date":"2025-09-16","nav":10.3572,"day_change_pct":0.6227},{"nav_date":"2025-09-15","nav":10.2931,"day_change_pct":0.4234},{"nav_date":"2025-09-12","nav":10.2497,"day_change_pct":0.2759}],"total":305,"page":1,"page_size":250}