{"fund_details":{"scheme_code":153576,"scheme_name":"Union Income Plus Arbitrage Active FOF - Direct Plan - IDCW Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF582M01LG7","isin_reinvest":"INF582M01LH5","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":10.5105,"day_change_pct":0.0266},{"nav_date":"2026-09-16","nav":10.5077,"day_change_pct":0.0705},{"nav_date":"2026-09-15","nav":10.5003,"day_change_pct":-0.0875},{"nav_date":"2026-09-11","nav":10.5095,"day_change_pct":-0.171},{"nav_date":"2026-09-10","nav":10.5275,"day_change_pct":0.0789},{"nav_date":"2026-09-09","nav":10.5192,"day_change_pct":-0.0057},{"nav_date":"2026-09-08","nav":10.5198,"day_change_pct":0.0171},{"nav_date":"2026-09-07","nav":10.518,"day_change_pct":0.1037},{"nav_date":"2026-09-04","nav":10.5071,"day_change_pct":-0.0381},{"nav_date":"2026-09-03","nav":10.5111,"day_change_pct":0.1},{"nav_date":"2026-09-02","nav":10.5006,"day_change_pct":-0.0904},{"nav_date":"2026-09-01","nav":10.5101,"day_change_pct":0.1515},{"nav_date":"2026-08-31","nav":10.4942,"day_change_pct":-0.099},{"nav_date":"2026-08-28","nav":10.5046,"day_change_pct":-0.0238},{"nav_date":"2026-08-27","nav":10.5071,"day_change_pct":-0.0637},{"nav_date":"2026-08-25","nav":10.5138,"day_change_pct":0.0067},{"nav_date":"2026-08-24","nav":10.5131,"day_change_pct":0.0162},{"nav_date":"2026-08-21","nav":10.5114,"day_change_pct":0.0076},{"nav_date":"2026-08-20","nav":10.5106,"day_change_pct":-0.1918},{"nav_date":"2026-08-19","nav":10.5308,"day_change_pct":0.057},{"nav_date":"2026-08-18","nav":10.5248,"day_change_pct":-0.0171},{"nav_date":"2026-08-17","nav":10.5266,"day_change_pct":-0.1385},{"nav_date":"2026-08-14","nav":10.5412,"day_change_pct":0.0104},{"nav_date":"2026-08-13","nav":10.5401,"day_change_pct":0.0959},{"nav_date":"2026-08-12","nav":10.53,"day_change_pct":0.1074},{"nav_date":"2026-08-11","nav":10.5187,"day_change_pct":-0.0656},{"nav_date":"2026-08-10","nav":10.5256,"day_change_pct":0.1456},{"nav_date":"2026-08-07","nav":10.5103,"day_change_pct":0.1382},{"nav_date":"2026-08-06","nav":10.4958,"day_change_pct":-0.0286},{"nav_date":"2026-08-05","nav":10.4988,"day_change_pct":-0.0143},{"nav_date":"2026-08-04","nav":10.5003,"day_change_pct":-0.039},{"nav_date":"2026-08-03","nav":10.5044,"day_change_pct":0.2414},{"nav_date":"2026-07-31","nav":10.4791,"day_change_pct":0.0239},{"nav_date":"2026-07-30","nav":10.4766,"day_change_pct":-0.0258},{"nav_date":"2026-07-29","nav":10.4793,"day_change_pct":-0.062},{"nav_date":"2026-07-28","nav":10.4858,"day_change_pct":0.0114},{"nav_date":"2026-07-27","nav":10.4846,"day_change_pct":0.2275},{"nav_date":"2026-07-24","nav":10.4608,"day_change_pct":0.0344},{"nav_date":"2026-07-23","nav":10.4572,"day_change_pct":-0.0803},{"nav_date":"2026-07-22","nav":10.4656,"day_change_pct":-0.0487},{"nav_date":"2026-07-21","nav":10.4707,"day_change_pct":0.0392},{"nav_date":"2026-07-20","nav":10.4666,"day_change_pct":-0.0315},{"nav_date":"2026-07-17","nav":10.4699,"day_change_pct":-0.0296},{"nav_date":"2026-07-16","nav":10.473,"day_change_pct":0.0659},{"nav_date":"2026-07-15","nav":10.4661,"day_change_pct":0.044},{"nav_date":"2026-07-14","nav":10.4615,"day_change_pct":-0.1718},{"nav_date":"2026-07-13","nav":10.4795,"day_change_pct":-0.0124},{"nav_date":"2026-07-10","nav":10.4808,"day_change_pct":0.1012},{"nav_date":"2026-07-09","nav":10.4702,"day_change_pct":0.0497},{"nav_date":"2026-07-08","nav":10.465,"day_change_pct":-0.2145},{"nav_date":"2026-07-07","nav":10.4875,"day_change_pct":-0.0162},{"nav_date":"2026-07-06","nav":10.4892,"day_change_pct":0.0591},{"nav_date":"2026-07-03","nav":10.483,"day_change_pct":-0.02},{"nav_date":"2026-07-02","nav":10.4851,"day_change_pct":0.1079},{"nav_date":"2026-07-01","nav":10.4738,"day_change_pct":0.0525},{"nav_date":"2026-06-30","nav":10.4683,"day_change_pct":0.065},{"nav_date":"2026-06-29","nav":10.4615,"day_change_pct":0.1484},{"nav_date":"2026-06-25","nav":10.446,"day_change_pct":0.1813},{"nav_date":"2026-06-24","nav":10.4271,"day_change_pct":0.1354},{"nav_date":"2026-06-23","nav":10.413,"day_change_pct":0.1067},{"nav_date":"2026-06-22","nav":10.4019,"day_change_pct":0.0837},{"nav_date":"2026-06-19","nav":10.3932,"day_change_pct":0.0048},{"nav_date":"2026-06-18","nav":10.3927,"day_change_pct":0.1224},{"nav_date":"2026-06-17","nav":10.38,"day_change_pct":0.0058},{"nav_date":"2026-06-16","nav":10.3794,"day_change_pct":0.0299},{"nav_date":"2026-06-15","nav":10.3763,"day_change_pct":0.1409},{"nav_date":"2026-06-12","nav":10.3617,"day_change_pct":0.0608},{"nav_date":"2026-06-11","nav":10.3554,"day_change_pct":-0.028},{"nav_date":"2026-06-10","nav":10.3583,"day_change_pct":0.0232},{"nav_date":"2026-06-09","nav":10.3559,"day_change_pct":0.1412},{"nav_date":"2026-06-08","nav":10.3413,"day_change_pct":0.1928},{"nav_date":"2026-06-05","nav":10.3214,"day_change_pct":0.2613},{"nav_date":"2026-06-04","nav":10.2945,"day_change_pct":0.0953},{"nav_date":"2026-06-03","nav":10.2847,"day_change_pct":-0.0204},{"nav_date":"2026-06-02","nav":10.2868,"day_change_pct":-0.0029},{"nav_date":"2026-06-01","nav":10.2871,"day_change_pct":0.1207},{"nav_date":"2026-05-29","nav":10.2747,"day_change_pct":-0.0263},{"nav_date":"2026-05-27","nav":10.2774,"day_change_pct":0.0039},{"nav_date":"2026-05-26","nav":10.277,"day_change_pct":0.0175},{"nav_date":"2026-05-25","nav":10.2752,"day_change_pct":0.195},{"nav_date":"2026-05-22","nav":10.2552,"day_change_pct":0.0146},{"nav_date":"2026-05-21","nav":10.2537,"day_change_pct":-0.0741},{"nav_date":"2026-05-20","nav":10.2613,"day_change_pct":0.0263},{"nav_date":"2026-05-19","nav":10.2586,"day_change_pct":0.0761},{"nav_date":"2026-05-18","nav":10.2508,"day_change_pct":-0.2413},{"nav_date":"2026-05-15","nav":10.2756,"day_change_pct":-0.071},{"nav_date":"2026-05-14","nav":10.2829,"day_change_pct":0.0613},{"nav_date":"2026-05-13","nav":10.2766,"day_change_pct":-0.0126},{"nav_date":"2026-05-12","nav":10.2779,"day_change_pct":-0.0933},{"nav_date":"2026-05-11","nav":10.2875,"day_change_pct":-0.1456},{"nav_date":"2026-05-08","nav":10.3025,"day_change_pct":-0.064},{"nav_date":"2026-05-07","nav":10.3091,"day_change_pct":0.0738},{"nav_date":"2026-05-06","nav":10.3015,"day_change_pct":0.2423},{"nav_date":"2026-05-05","nav":10.2766,"day_change_pct":-0.0224},{"nav_date":"2026-05-04","nav":10.2789,"day_change_pct":0.1023},{"nav_date":"2026-04-30","nav":10.2684,"day_change_pct":-0.0496},{"nav_date":"2026-04-29","nav":10.2735,"day_change_pct":-0.0457},{"nav_date":"2026-04-28","nav":10.2782,"day_change_pct":-0.0972},{"nav_date":"2026-04-27","nav":10.2882,"day_change_pct":0.1197},{"nav_date":"2026-04-24","nav":10.2759,"day_change_pct":-0.0904},{"nav_date":"2026-04-23","nav":10.2852,"day_change_pct":-0.0933},{"nav_date":"2026-04-22","nav":10.2948,"day_change_pct":-0.0282},{"nav_date":"2026-04-21","nav":10.2977,"day_change_pct":-0.0126},{"nav_date":"2026-04-20","nav":10.299,"day_change_pct":0.0738},{"nav_date":"2026-04-17","nav":10.2914,"day_change_pct":0.0097},{"nav_date":"2026-04-16","nav":10.2904,"day_change_pct":0.036},{"nav_date":"2026-04-15","nav":10.2867,"day_change_pct":0.1958},{"nav_date":"2026-04-13","nav":10.2666,"day_change_pct":-0.0078},{"nav_date":"2026-04-10","nav":10.2674,"day_change_pct":0.2274},{"nav_date":"2026-04-09","nav":10.2441,"day_change_pct":-0.0263},{"nav_date":"2026-04-08","nav":10.2468,"day_change_pct":0.4687},{"nav_date":"2026-04-07","nav":10.199,"day_change_pct":0.1316},{"nav_date":"2026-04-06","nav":10.1856,"day_change_pct":0.2273},{"nav_date":"2026-04-02","nav":10.1625,"day_change_pct":-0.1817},{"nav_date":"2026-03-31","nav":10.181,"day_change_pct":0.0128},{"nav_date":"2026-03-30","nav":10.1797,"day_change_pct":-0.1128},{"nav_date":"2026-03-27","nav":10.1912,"day_change_pct":-0.1773},{"nav_date":"2026-03-25","nav":10.2093,"day_change_pct":0.05},{"nav_date":"2026-03-24","nav":10.2042,"day_change_pct":-0.0715},{"nav_date":"2026-03-23","nav":10.2115,"day_change_pct":-0.2997},{"nav_date":"2026-03-20","nav":10.2422,"day_change_pct":-0.0654},{"nav_date":"2026-03-18","nav":10.2489,"day_change_pct":0.0625},{"nav_date":"2026-03-17","nav":10.2425,"day_change_pct":0.0254},{"nav_date":"2026-03-16","nav":10.2399,"day_change_pct":-0.0566},{"nav_date":"2026-03-13","nav":10.2457,"day_change_pct":-0.0361},{"nav_date":"2026-03-12","nav":10.2494,"day_change_pct":-0.1588},{"nav_date":"2026-03-11","nav":10.2657,"day_change_pct":0.079},{"nav_date":"2026-03-10","nav":10.2576,"day_change_pct":0.1777},{"nav_date":"2026-03-09","nav":10.2394,"day_change_pct":-0.1667},{"nav_date":"2026-03-06","nav":10.2565,"day_change_pct":-0.037},{"nav_date":"2026-03-05","nav":10.2603,"day_change_pct":0.041},{"nav_date":"2026-03-04","nav":10.2561,"day_change_pct":-0.1042},{"nav_date":"2026-03-02","nav":10.2668,"day_change_pct":0.0331},{"nav_date":"2026-02-27","nav":10.2634,"day_change_pct":0.077},{"nav_date":"2026-02-26","nav":10.2555,"day_change_pct":0.0215},{"nav_date":"2026-02-25","nav":10.2533,"day_change_pct":0.0879},{"nav_date":"2026-02-24","nav":10.2443,"day_change_pct":0.0225},{"nav_date":"2026-02-23","nav":10.242,"day_change_pct":0.0958},{"nav_date":"2026-02-20","nav":10.2322,"day_change_pct":-0.0293},{"nav_date":"2026-02-18","nav":10.2352,"day_change_pct":-0.0332},{"nav_date":"2026-02-17","nav":10.2386,"day_change_pct":0.0684},{"nav_date":"2026-02-16","nav":10.2316,"day_change_pct":0.0959},{"nav_date":"2026-02-13","nav":10.2218,"day_change_pct":0.0431},{"nav_date":"2026-02-12","nav":10.2174,"day_change_pct":0.0882},{"nav_date":"2026-02-11","nav":10.2084,"day_change_pct":0.1167},{"nav_date":"2026-02-10","nav":10.1965,"day_change_pct":0.0481},{"nav_date":"2026-02-09","nav":10.1916,"day_change_pct":-0.0696},{"nav_date":"2026-02-06","nav":10.1987,"day_change_pct":-0.2026},{"nav_date":"2026-02-05","nav":10.2194,"day_change_pct":0.1323},{"nav_date":"2026-02-04","nav":10.2059,"day_change_pct":0.0892},{"nav_date":"2026-02-03","nav":10.1968,"day_change_pct":0.1444},{"nav_date":"2026-02-02","nav":10.1821,"day_change_pct":-0.2097},{"nav_date":"2026-01-30","nav":10.2035,"day_change_pct":0.1197},{"nav_date":"2026-01-29","nav":10.1913,"day_change_pct":0.0226},{"nav_date":"2026-01-28","nav":10.189,"day_change_pct":0.0864},{"nav_date":"2026-01-27","nav":10.1802,"day_change_pct":-0.0569},{"nav_date":"2026-01-23","nav":10.186,"day_change_pct":0.0304},{"nav_date":"2026-01-22","nav":10.1829,"day_change_pct":0.0629},{"nav_date":"2026-01-21","nav":10.1765,"day_change_pct":0.0088},{"nav_date":"2026-01-20","nav":10.1756,"day_change_pct":-0.0354},{"nav_date":"2026-01-19","nav":10.1792,"day_change_pct":0.0206},{"nav_date":"2026-01-16","nav":10.1771,"day_change_pct":-0.0766},{"nav_date":"2026-01-14","nav":10.1849,"day_change_pct":-0.05},{"nav_date":"2026-01-13","nav":10.19,"day_change_pct":0.0079},{"nav_date":"2026-01-12","nav":10.1892,"day_change_pct":0.0236},{"nav_date":"2026-01-09","nav":10.1868,"day_change_pct":-0.0137},{"nav_date":"2026-01-08","nav":10.1882,"day_change_pct":-0.0314},{"nav_date":"2026-01-07","nav":10.1914,"day_change_pct":-0.0157},{"nav_date":"2026-01-06","nav":10.193,"day_change_pct":-0.0216},{"nav_date":"2026-01-05","nav":10.1952,"day_change_pct":-0.0882},{"nav_date":"2026-01-02","nav":10.2042,"day_change_pct":0.0294},{"nav_date":"2026-01-01","nav":10.2012,"day_change_pct":0.0343},{"nav_date":"2025-12-31","nav":10.1977,"day_change_pct":0.0638},{"nav_date":"2025-12-30","nav":10.1912,"day_change_pct":-0.002},{"nav_date":"2025-12-29","nav":10.1914,"day_change_pct":0.0746},{"nav_date":"2025-12-26","nav":10.1838,"day_change_pct":-0.0069},{"nav_date":"2025-12-24","nav":10.1845,"day_change_pct":0.2204},{"nav_date":"2025-12-23","nav":10.1621,"day_change_pct":0.0542},{"nav_date":"2025-12-22","nav":10.1566,"day_change_pct":-0.1003},{"nav_date":"2025-12-19","nav":10.1668,"day_change_pct":0.0659},{"nav_date":"2025-12-18","nav":10.1601,"day_change_pct":0.0345},{"nav_date":"2025-12-17","nav":10.1566,"day_change_pct":-0.0256},{"nav_date":"2025-12-16","nav":10.1592,"day_change_pct":0.0364},{"nav_date":"2025-12-15","nav":10.1555,"day_change_pct":0.0996},{"nav_date":"2025-12-12","nav":10.1454,"day_change_pct":0.0503},{"nav_date":"2025-12-11","nav":10.1403,"day_change_pct":0.0385},{"nav_date":"2025-12-10","nav":10.1364,"day_change_pct":-0.0394},{"nav_date":"2025-12-09","nav":10.1404,"day_change_pct":-0.2263},{"nav_date":"2025-12-08","nav":10.1634,"day_change_pct":0.0039},{"nav_date":"2025-12-05","nav":10.163,"day_change_pct":0.1587},{"nav_date":"2025-12-04","nav":10.1469,"day_change_pct":-0.001},{"nav_date":"2025-12-03","nav":10.147,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":10.147,"day_change_pct":0.0197},{"nav_date":"2025-12-01","nav":10.145,"day_change_pct":-0.0404},{"nav_date":"2025-11-28","nav":10.1491,"day_change_pct":-0.1024},{"nav_date":"2025-11-27","nav":10.1595,"day_change_pct":-0.0325},{"nav_date":"2025-11-26","nav":10.1628,"day_change_pct":0.0128},{"nav_date":"2025-11-25","nav":10.1615,"day_change_pct":0.1064},{"nav_date":"2025-11-24","nav":10.1507,"day_change_pct":0.0739},{"nav_date":"2025-11-21","nav":10.1432,"day_change_pct":-0.0325},{"nav_date":"2025-11-20","nav":10.1465,"day_change_pct":0.0375},{"nav_date":"2025-11-19","nav":10.1427,"day_change_pct":0.0622},{"nav_date":"2025-11-18","nav":10.1364,"day_change_pct":0.081},{"nav_date":"2025-11-17","nav":10.1282,"day_change_pct":-0.0039},{"nav_date":"2025-11-14","nav":10.1286,"day_change_pct":-0.0681},{"nav_date":"2025-11-13","nav":10.1355,"day_change_pct":-0.0148},{"nav_date":"2025-11-12","nav":10.137,"day_change_pct":0.0118},{"nav_date":"2025-11-11","nav":10.1358,"day_change_pct":0.0257},{"nav_date":"2025-11-10","nav":10.1332,"day_change_pct":0.0217},{"nav_date":"2025-11-07","nav":10.131,"day_change_pct":0.003},{"nav_date":"2025-11-06","nav":10.1307,"day_change_pct":0.0405},{"nav_date":"2025-11-04","nav":10.1266,"day_change_pct":0.0563},{"nav_date":"2025-11-03","nav":10.1209,"day_change_pct":0.0128},{"nav_date":"2025-10-31","nav":10.1196,"day_change_pct":0.0277},{"nav_date":"2025-10-30","nav":10.1168,"day_change_pct":-0.1007},{"nav_date":"2025-10-29","nav":10.127,"day_change_pct":0.0178},{"nav_date":"2025-10-28","nav":10.1252,"day_change_pct":-0.0059},{"nav_date":"2025-10-27","nav":10.1258,"day_change_pct":-0.0237},{"nav_date":"2025-10-24","nav":10.1282,"day_change_pct":-0.0148},{"nav_date":"2025-10-23","nav":10.1297,"day_change_pct":-0.0444},{"nav_date":"2025-10-20","nav":10.1342,"day_change_pct":-0.0099},{"nav_date":"2025-10-17","nav":10.1352,"day_change_pct":-0.0217},{"nav_date":"2025-10-16","nav":10.1374,"day_change_pct":0.0118},{"nav_date":"2025-10-15","nav":10.1362,"day_change_pct":0.0355},{"nav_date":"2025-10-14","nav":10.1326,"day_change_pct":0.0128},{"nav_date":"2025-10-13","nav":10.1313,"day_change_pct":0.1245},{"nav_date":"2025-10-10","nav":10.1187,"day_change_pct":0.0613},{"nav_date":"2025-10-09","nav":10.1125,"day_change_pct":-0.0445},{"nav_date":"2025-10-08","nav":10.117,"day_change_pct":0.0989},{"nav_date":"2025-10-07","nav":10.107,"day_change_pct":0.0218},{"nav_date":"2025-10-06","nav":10.1048,"day_change_pct":0.111},{"nav_date":"2025-10-03","nav":10.0936,"day_change_pct":0.0962},{"nav_date":"2025-10-01","nav":10.0839,"day_change_pct":0.1818},{"nav_date":"2025-09-30","nav":10.0656,"day_change_pct":-0.0268},{"nav_date":"2025-09-29","nav":10.0683,"day_change_pct":0.0348},{"nav_date":"2025-09-26","nav":10.0648,"day_change_pct":0.0487},{"nav_date":"2025-09-25","nav":10.0599,"day_change_pct":0.0378},{"nav_date":"2025-09-24","nav":10.0561,"day_change_pct":0.0109},{"nav_date":"2025-09-23","nav":10.055,"day_change_pct":0.0169},{"nav_date":"2025-09-22","nav":10.0533,"day_change_pct":0.0199},{"nav_date":"2025-09-19","nav":10.0513,"day_change_pct":0.0567},{"nav_date":"2025-09-18","nav":10.0456,"day_change_pct":-0.0696},{"nav_date":"2025-09-17","nav":10.0526,"day_change_pct":0.1085},{"nav_date":"2025-09-16","nav":10.0417,"day_change_pct":0.0229},{"nav_date":"2025-09-15","nav":10.0394,"day_change_pct":0.007},{"nav_date":"2025-09-12","nav":10.0387,"day_change_pct":0.0628},{"nav_date":"2025-09-11","nav":10.0324,"day_change_pct":-0.009},{"nav_date":"2025-09-10","nav":10.0333,"day_change_pct":-0.0438},{"nav_date":"2025-09-09","nav":10.0377,"day_change_pct":-0.009},{"nav_date":"2025-09-05","nav":10.0386,"day_change_pct":0.1536}],"total":307,"page":1,"page_size":250}