{"fund_details":{"scheme_code":153574,"scheme_name":"Union Income Plus Arbitrage Active FOF - Regular Plan - IDCW Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF582M01LC6","isin_reinvest":"INF582M01LD4","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":10.4522,"day_change_pct":0.0249},{"nav_date":"2026-09-16","nav":10.4496,"day_change_pct":0.0699},{"nav_date":"2026-09-15","nav":10.4423,"day_change_pct":-0.0899},{"nav_date":"2026-09-11","nav":10.4517,"day_change_pct":-0.1729},{"nav_date":"2026-09-10","nav":10.4698,"day_change_pct":0.0784},{"nav_date":"2026-09-09","nav":10.4616,"day_change_pct":-0.0067},{"nav_date":"2026-09-08","nav":10.4623,"day_change_pct":0.0163},{"nav_date":"2026-09-07","nav":10.4606,"day_change_pct":0.1005},{"nav_date":"2026-09-04","nav":10.4501,"day_change_pct":-0.0392},{"nav_date":"2026-09-03","nav":10.4542,"day_change_pct":0.0996},{"nav_date":"2026-09-02","nav":10.4438,"day_change_pct":-0.0918},{"nav_date":"2026-09-01","nav":10.4534,"day_change_pct":0.1514},{"nav_date":"2026-08-31","nav":10.4376,"day_change_pct":-0.1015},{"nav_date":"2026-08-28","nav":10.4482,"day_change_pct":-0.0249},{"nav_date":"2026-08-27","nav":10.4508,"day_change_pct":-0.066},{"nav_date":"2026-08-25","nav":10.4577,"day_change_pct":0.0057},{"nav_date":"2026-08-24","nav":10.4571,"day_change_pct":0.0143},{"nav_date":"2026-08-21","nav":10.4556,"day_change_pct":0.0057},{"nav_date":"2026-08-20","nav":10.455,"day_change_pct":-0.1928},{"nav_date":"2026-08-19","nav":10.4752,"day_change_pct":0.0554},{"nav_date":"2026-08-18","nav":10.4694,"day_change_pct":-0.0162},{"nav_date":"2026-08-17","nav":10.4711,"day_change_pct":-0.1421},{"nav_date":"2026-08-14","nav":10.486,"day_change_pct":0.0095},{"nav_date":"2026-08-13","nav":10.485,"day_change_pct":0.0945},{"nav_date":"2026-08-12","nav":10.4751,"day_change_pct":0.107},{"nav_date":"2026-08-11","nav":10.4639,"day_change_pct":-0.0669},{"nav_date":"2026-08-10","nav":10.4709,"day_change_pct":0.1435},{"nav_date":"2026-08-07","nav":10.4559,"day_change_pct":0.137},{"nav_date":"2026-08-06","nav":10.4416,"day_change_pct":-0.0297},{"nav_date":"2026-08-05","nav":10.4447,"day_change_pct":-0.0153},{"nav_date":"2026-08-04","nav":10.4463,"day_change_pct":-0.0402},{"nav_date":"2026-08-03","nav":10.4505,"day_change_pct":0.2388},{"nav_date":"2026-07-31","nav":10.4256,"day_change_pct":0.023},{"nav_date":"2026-07-30","nav":10.4232,"day_change_pct":-0.0269},{"nav_date":"2026-07-29","nav":10.426,"day_change_pct":-0.0623},{"nav_date":"2026-07-28","nav":10.4325,"day_change_pct":0.0096},{"nav_date":"2026-07-27","nav":10.4315,"day_change_pct":0.2248},{"nav_date":"2026-07-24","nav":10.4081,"day_change_pct":0.0336},{"nav_date":"2026-07-23","nav":10.4046,"day_change_pct":-0.0807},{"nav_date":"2026-07-22","nav":10.413,"day_change_pct":-0.0499},{"nav_date":"2026-07-21","nav":10.4182,"day_change_pct":0.0384},{"nav_date":"2026-07-20","nav":10.4142,"day_change_pct":-0.0355},{"nav_date":"2026-07-17","nav":10.4179,"day_change_pct":-0.0297},{"nav_date":"2026-07-16","nav":10.421,"day_change_pct":0.0653},{"nav_date":"2026-07-15","nav":10.4142,"day_change_pct":0.0423},{"nav_date":"2026-07-14","nav":10.4098,"day_change_pct":-0.1726},{"nav_date":"2026-07-13","nav":10.4278,"day_change_pct":-0.0153},{"nav_date":"2026-07-10","nav":10.4294,"day_change_pct":0.1008},{"nav_date":"2026-07-09","nav":10.4189,"day_change_pct":0.048},{"nav_date":"2026-07-08","nav":10.4139,"day_change_pct":-0.2156},{"nav_date":"2026-07-07","nav":10.4364,"day_change_pct":-0.0163},{"nav_date":"2026-07-06","nav":10.4381,"day_change_pct":0.0566},{"nav_date":"2026-07-03","nav":10.4322,"day_change_pct":-0.0211},{"nav_date":"2026-07-02","nav":10.4344,"day_change_pct":0.1065},{"nav_date":"2026-07-01","nav":10.4233,"day_change_pct":0.0509},{"nav_date":"2026-06-30","nav":10.418,"day_change_pct":0.0644},{"nav_date":"2026-06-29","nav":10.4113,"day_change_pct":0.1424},{"nav_date":"2026-06-25","nav":10.3965,"day_change_pct":0.1812},{"nav_date":"2026-06-24","nav":10.3777,"day_change_pct":0.1332},{"nav_date":"2026-06-23","nav":10.3639,"day_change_pct":0.1063},{"nav_date":"2026-06-22","nav":10.3529,"day_change_pct":0.0802},{"nav_date":"2026-06-19","nav":10.3446,"day_change_pct":0.0029},{"nav_date":"2026-06-18","nav":10.3443,"day_change_pct":0.121},{"nav_date":"2026-06-17","nav":10.3318,"day_change_pct":0.0048},{"nav_date":"2026-06-16","nav":10.3313,"day_change_pct":0.029},{"nav_date":"2026-06-15","nav":10.3283,"day_change_pct":0.1367},{"nav_date":"2026-06-12","nav":10.3142,"day_change_pct":0.0601},{"nav_date":"2026-06-11","nav":10.308,"day_change_pct":-0.0291},{"nav_date":"2026-06-10","nav":10.311,"day_change_pct":0.0213},{"nav_date":"2026-06-09","nav":10.3088,"day_change_pct":0.1399},{"nav_date":"2026-06-08","nav":10.2944,"day_change_pct":0.1888},{"nav_date":"2026-06-05","nav":10.275,"day_change_pct":0.2605},{"nav_date":"2026-06-04","nav":10.2483,"day_change_pct":0.0938},{"nav_date":"2026-06-03","nav":10.2387,"day_change_pct":-0.0215},{"nav_date":"2026-06-02","nav":10.2409,"day_change_pct":-0.0039},{"nav_date":"2026-06-01","nav":10.2413,"day_change_pct":0.1173},{"nav_date":"2026-05-29","nav":10.2293,"day_change_pct":-0.0293},{"nav_date":"2026-05-27","nav":10.2323,"day_change_pct":0.002},{"nav_date":"2026-05-26","nav":10.2321,"day_change_pct":0.0166},{"nav_date":"2026-05-25","nav":10.2304,"day_change_pct":0.192},{"nav_date":"2026-05-22","nav":10.2108,"day_change_pct":0.0127},{"nav_date":"2026-05-21","nav":10.2095,"day_change_pct":-0.0744},{"nav_date":"2026-05-20","nav":10.2171,"day_change_pct":0.0245},{"nav_date":"2026-05-19","nav":10.2146,"day_change_pct":0.0754},{"nav_date":"2026-05-18","nav":10.2069,"day_change_pct":-0.2453},{"nav_date":"2026-05-15","nav":10.232,"day_change_pct":-0.0723},{"nav_date":"2026-05-14","nav":10.2394,"day_change_pct":0.0606},{"nav_date":"2026-05-13","nav":10.2332,"day_change_pct":-0.0137},{"nav_date":"2026-05-12","nav":10.2346,"day_change_pct":-0.0957},{"nav_date":"2026-05-11","nav":10.2444,"day_change_pct":-0.1491},{"nav_date":"2026-05-08","nav":10.2597,"day_change_pct":-0.0653},{"nav_date":"2026-05-07","nav":10.2664,"day_change_pct":0.0731},{"nav_date":"2026-05-06","nav":10.2589,"day_change_pct":0.2413},{"nav_date":"2026-05-05","nav":10.2342,"day_change_pct":-0.0234},{"nav_date":"2026-05-04","nav":10.2366,"day_change_pct":0.0968},{"nav_date":"2026-04-30","nav":10.2267,"day_change_pct":-0.0518},{"nav_date":"2026-04-29","nav":10.232,"day_change_pct":-0.0459},{"nav_date":"2026-04-28","nav":10.2367,"day_change_pct":-0.0995},{"nav_date":"2026-04-27","nav":10.2469,"day_change_pct":0.1172},{"nav_date":"2026-04-24","nav":10.2349,"day_change_pct":-0.0918},{"nav_date":"2026-04-23","nav":10.2443,"day_change_pct":-0.0946},{"nav_date":"2026-04-22","nav":10.254,"day_change_pct":-0.0292},{"nav_date":"2026-04-21","nav":10.257,"day_change_pct":-0.0146},{"nav_date":"2026-04-20","nav":10.2585,"day_change_pct":0.0702},{"nav_date":"2026-04-17","nav":10.2513,"day_change_pct":0.0088},{"nav_date":"2026-04-16","nav":10.2504,"day_change_pct":0.0351},{"nav_date":"2026-04-15","nav":10.2468,"day_change_pct":0.1926},{"nav_date":"2026-04-13","nav":10.2271,"day_change_pct":-0.0108},{"nav_date":"2026-04-10","nav":10.2282,"day_change_pct":0.2254},{"nav_date":"2026-04-09","nav":10.2052,"day_change_pct":-0.0274},{"nav_date":"2026-04-08","nav":10.208,"day_change_pct":0.4675},{"nav_date":"2026-04-07","nav":10.1605,"day_change_pct":0.1311},{"nav_date":"2026-04-06","nav":10.1472,"day_change_pct":0.2212},{"nav_date":"2026-04-02","nav":10.1248,"day_change_pct":-0.1834},{"nav_date":"2026-03-31","nav":10.1434,"day_change_pct":0.0118},{"nav_date":"2026-03-30","nav":10.1422,"day_change_pct":-0.1172},{"nav_date":"2026-03-27","nav":10.1541,"day_change_pct":-0.1799},{"nav_date":"2026-03-25","nav":10.1724,"day_change_pct":0.0482},{"nav_date":"2026-03-24","nav":10.1675,"day_change_pct":-0.0717},{"nav_date":"2026-03-23","nav":10.1748,"day_change_pct":-0.3037},{"nav_date":"2026-03-20","nav":10.2058,"day_change_pct":-0.0685},{"nav_date":"2026-03-18","nav":10.2128,"day_change_pct":0.0607},{"nav_date":"2026-03-17","nav":10.2066,"day_change_pct":0.0245},{"nav_date":"2026-03-16","nav":10.2041,"day_change_pct":-0.0607},{"nav_date":"2026-03-13","nav":10.2103,"day_change_pct":-0.0372},{"nav_date":"2026-03-12","nav":10.2141,"day_change_pct":-0.1603},{"nav_date":"2026-03-11","nav":10.2305,"day_change_pct":0.0773},{"nav_date":"2026-03-10","nav":10.2226,"day_change_pct":0.1774},{"nav_date":"2026-03-09","nav":10.2045,"day_change_pct":-0.1712},{"nav_date":"2026-03-06","nav":10.222,"day_change_pct":-0.0381},{"nav_date":"2026-03-05","nav":10.2259,"day_change_pct":0.0401},{"nav_date":"2026-03-04","nav":10.2218,"day_change_pct":-0.1075},{"nav_date":"2026-03-02","nav":10.2328,"day_change_pct":0.0293},{"nav_date":"2026-02-27","nav":10.2298,"day_change_pct":0.0753},{"nav_date":"2026-02-26","nav":10.2221,"day_change_pct":0.0205},{"nav_date":"2026-02-25","nav":10.22,"day_change_pct":0.0872},{"nav_date":"2026-02-24","nav":10.2111,"day_change_pct":0.0206},{"nav_date":"2026-02-23","nav":10.209,"day_change_pct":0.0941},{"nav_date":"2026-02-20","nav":10.1994,"day_change_pct":-0.0323},{"nav_date":"2026-02-18","nav":10.2027,"day_change_pct":-0.0323},{"nav_date":"2026-02-17","nav":10.206,"day_change_pct":0.0667},{"nav_date":"2026-02-16","nav":10.1992,"day_change_pct":0.0932},{"nav_date":"2026-02-13","nav":10.1897,"day_change_pct":0.0422},{"nav_date":"2026-02-12","nav":10.1854,"day_change_pct":0.0875},{"nav_date":"2026-02-11","nav":10.1765,"day_change_pct":0.1161},{"nav_date":"2026-02-10","nav":10.1647,"day_change_pct":0.0463},{"nav_date":"2026-02-09","nav":10.16,"day_change_pct":-0.0718},{"nav_date":"2026-02-06","nav":10.1673,"day_change_pct":-0.2032},{"nav_date":"2026-02-05","nav":10.188,"day_change_pct":0.1317},{"nav_date":"2026-02-04","nav":10.1746,"day_change_pct":0.0885},{"nav_date":"2026-02-03","nav":10.1656,"day_change_pct":0.1428},{"nav_date":"2026-02-02","nav":10.1511,"day_change_pct":-0.2114},{"nav_date":"2026-01-30","nav":10.1726,"day_change_pct":0.1181},{"nav_date":"2026-01-29","nav":10.1606,"day_change_pct":0.0226},{"nav_date":"2026-01-28","nav":10.1583,"day_change_pct":0.0847},{"nav_date":"2026-01-27","nav":10.1497,"day_change_pct":-0.0601},{"nav_date":"2026-01-23","nav":10.1558,"day_change_pct":0.0295},{"nav_date":"2026-01-22","nav":10.1528,"day_change_pct":0.0621},{"nav_date":"2026-01-21","nav":10.1465,"day_change_pct":0.0079},{"nav_date":"2026-01-20","nav":10.1457,"day_change_pct":-0.0365},{"nav_date":"2026-01-19","nav":10.1494,"day_change_pct":0.0187},{"nav_date":"2026-01-16","nav":10.1475,"day_change_pct":-0.0788},{"nav_date":"2026-01-14","nav":10.1555,"day_change_pct":-0.0502},{"nav_date":"2026-01-13","nav":10.1606,"day_change_pct":0.0059},{"nav_date":"2026-01-12","nav":10.16,"day_change_pct":0.0217},{"nav_date":"2026-01-09","nav":10.1578,"day_change_pct":-0.0148},{"nav_date":"2026-01-08","nav":10.1593,"day_change_pct":-0.0325},{"nav_date":"2026-01-07","nav":10.1626,"day_change_pct":-0.0157},{"nav_date":"2026-01-06","nav":10.1642,"day_change_pct":-0.0226},{"nav_date":"2026-01-05","nav":10.1665,"day_change_pct":-0.0904},{"nav_date":"2026-01-02","nav":10.1757,"day_change_pct":0.0275},{"nav_date":"2026-01-01","nav":10.1729,"day_change_pct":0.0334},{"nav_date":"2025-12-31","nav":10.1695,"day_change_pct":0.063},{"nav_date":"2025-12-30","nav":10.1631,"day_change_pct":-0.003},{"nav_date":"2025-12-29","nav":10.1634,"day_change_pct":0.0709},{"nav_date":"2025-12-26","nav":10.1562,"day_change_pct":-0.0098},{"nav_date":"2025-12-24","nav":10.1572,"day_change_pct":0.2181},{"nav_date":"2025-12-23","nav":10.1351,"day_change_pct":0.0533},{"nav_date":"2025-12-22","nav":10.1297,"day_change_pct":-0.1035},{"nav_date":"2025-12-19","nav":10.1402,"day_change_pct":0.0641},{"nav_date":"2025-12-18","nav":10.1337,"day_change_pct":0.0326},{"nav_date":"2025-12-17","nav":10.1304,"day_change_pct":-0.0266},{"nav_date":"2025-12-16","nav":10.1331,"day_change_pct":0.0346},{"nav_date":"2025-12-15","nav":10.1296,"day_change_pct":0.0959},{"nav_date":"2025-12-12","nav":10.1199,"day_change_pct":0.0484},{"nav_date":"2025-12-11","nav":10.115,"day_change_pct":0.0376},{"nav_date":"2025-12-10","nav":10.1112,"day_change_pct":-0.0405},{"nav_date":"2025-12-09","nav":10.1153,"day_change_pct":-0.2278},{"nav_date":"2025-12-08","nav":10.1384,"day_change_pct":-0.001},{"nav_date":"2025-12-05","nav":10.1385,"day_change_pct":0.1581},{"nav_date":"2025-12-04","nav":10.1225,"day_change_pct":-0.002},{"nav_date":"2025-12-03","nav":10.1227,"day_change_pct":-0.002},{"nav_date":"2025-12-02","nav":10.1229,"day_change_pct":0.0188},{"nav_date":"2025-12-01","nav":10.121,"day_change_pct":-0.0454},{"nav_date":"2025-11-28","nav":10.1256,"day_change_pct":-0.1026},{"nav_date":"2025-11-27","nav":10.136,"day_change_pct":-0.0345},{"nav_date":"2025-11-26","nav":10.1395,"day_change_pct":0.0108},{"nav_date":"2025-11-25","nav":10.1384,"day_change_pct":0.1066},{"nav_date":"2025-11-24","nav":10.1276,"day_change_pct":0.0682},{"nav_date":"2025-11-21","nav":10.1207,"day_change_pct":-0.0326},{"nav_date":"2025-11-20","nav":10.124,"day_change_pct":0.0356},{"nav_date":"2025-11-19","nav":10.1204,"day_change_pct":0.0603},{"nav_date":"2025-11-18","nav":10.1143,"day_change_pct":0.0801},{"nav_date":"2025-11-17","nav":10.1062,"day_change_pct":-0.0079},{"nav_date":"2025-11-14","nav":10.107,"day_change_pct":-0.0692},{"nav_date":"2025-11-13","nav":10.114,"day_change_pct":-0.0168},{"nav_date":"2025-11-12","nav":10.1157,"day_change_pct":0.0109},{"nav_date":"2025-11-11","nav":10.1146,"day_change_pct":0.0247},{"nav_date":"2025-11-10","nav":10.1121,"day_change_pct":0.0168},{"nav_date":"2025-11-07","nav":10.1104,"day_change_pct":0.002},{"nav_date":"2025-11-06","nav":10.1102,"day_change_pct":0.0376},{"nav_date":"2025-11-04","nav":10.1064,"day_change_pct":0.0545},{"nav_date":"2025-11-03","nav":10.1009,"day_change_pct":0.0089},{"nav_date":"2025-10-31","nav":10.1,"day_change_pct":0.0267},{"nav_date":"2025-10-30","nav":10.0973,"day_change_pct":-0.1029},{"nav_date":"2025-10-29","nav":10.1077,"day_change_pct":0.0168},{"nav_date":"2025-10-28","nav":10.106,"day_change_pct":-0.0069},{"nav_date":"2025-10-27","nav":10.1067,"day_change_pct":-0.0277},{"nav_date":"2025-10-24","nav":10.1095,"day_change_pct":-0.0168},{"nav_date":"2025-10-23","nav":10.1112,"day_change_pct":-0.0474},{"nav_date":"2025-10-20","nav":10.116,"day_change_pct":-0.0148},{"nav_date":"2025-10-17","nav":10.1175,"day_change_pct":-0.0227},{"nav_date":"2025-10-16","nav":10.1198,"day_change_pct":0.0099},{"nav_date":"2025-10-15","nav":10.1188,"day_change_pct":0.0346},{"nav_date":"2025-10-14","nav":10.1153,"day_change_pct":0.0119},{"nav_date":"2025-10-13","nav":10.1141,"day_change_pct":0.1198},{"nav_date":"2025-10-10","nav":10.102,"day_change_pct":0.0604},{"nav_date":"2025-10-09","nav":10.0959,"day_change_pct":-0.0465},{"nav_date":"2025-10-08","nav":10.1006,"day_change_pct":0.0981},{"nav_date":"2025-10-07","nav":10.0907,"day_change_pct":0.0198},{"nav_date":"2025-10-06","nav":10.0887,"day_change_pct":0.1072},{"nav_date":"2025-10-03","nav":10.0779,"day_change_pct":0.0944},{"nav_date":"2025-10-01","nav":10.0684,"day_change_pct":0.1791},{"nav_date":"2025-09-30","nav":10.0504,"day_change_pct":-0.0279},{"nav_date":"2025-09-29","nav":10.0532,"day_change_pct":0.0308},{"nav_date":"2025-09-26","nav":10.0501,"day_change_pct":0.0468},{"nav_date":"2025-09-25","nav":10.0454,"day_change_pct":0.0368},{"nav_date":"2025-09-24","nav":10.0417,"day_change_pct":0.01},{"nav_date":"2025-09-23","nav":10.0407,"day_change_pct":0.0149},{"nav_date":"2025-09-22","nav":10.0392,"day_change_pct":0.0169},{"nav_date":"2025-09-19","nav":10.0375,"day_change_pct":0.0538},{"nav_date":"2025-09-18","nav":10.0321,"day_change_pct":-0.0697},{"nav_date":"2025-09-17","nav":10.0391,"day_change_pct":0.1067},{"nav_date":"2025-09-16","nav":10.0284,"day_change_pct":0.0209},{"nav_date":"2025-09-15","nav":10.0263,"day_change_pct":0.003},{"nav_date":"2025-09-12","nav":10.026,"day_change_pct":0.0619},{"nav_date":"2025-09-11","nav":10.0198,"day_change_pct":-0.01},{"nav_date":"2025-09-10","nav":10.0208,"day_change_pct":-0.0459},{"nav_date":"2025-09-09","nav":10.0254,"day_change_pct":-0.015},{"nav_date":"2025-09-05","nav":10.0269,"day_change_pct":0.1528}],"total":307,"page":1,"page_size":250}