{"fund_details":{"scheme_code":153567,"scheme_name":"Nippon India BSE Sensex Next 30 Index Fund- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KC1FD7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.8107,"day_change_pct":0.8847},{"nav_date":"2026-09-16","nav":10.7159,"day_change_pct":0.4791},{"nav_date":"2026-09-15","nav":10.6648,"day_change_pct":-1.9148},{"nav_date":"2026-09-11","nav":10.873,"day_change_pct":-0.9411},{"nav_date":"2026-09-10","nav":10.9763,"day_change_pct":-0.0337},{"nav_date":"2026-09-09","nav":10.98,"day_change_pct":0.1569},{"nav_date":"2026-09-08","nav":10.9628,"day_change_pct":0.3056},{"nav_date":"2026-09-07","nav":10.9294,"day_change_pct":-0.3674},{"nav_date":"2026-09-04","nav":10.9697,"day_change_pct":-0.1575},{"nav_date":"2026-09-03","nav":10.987,"day_change_pct":0.0838},{"nav_date":"2026-09-02","nav":10.9778,"day_change_pct":-0.4489},{"nav_date":"2026-09-01","nav":11.0273,"day_change_pct":-0.7104},{"nav_date":"2026-08-31","nav":11.1062,"day_change_pct":-0.3678},{"nav_date":"2026-08-28","nav":11.1472,"day_change_pct":0.0215},{"nav_date":"2026-08-27","nav":11.1448,"day_change_pct":-0.5612},{"nav_date":"2026-08-26","nav":11.2077,"day_change_pct":-0.1888},{"nav_date":"2026-08-25","nav":11.2289,"day_change_pct":0.4841},{"nav_date":"2026-08-24","nav":11.1748,"day_change_pct":-0.1019},{"nav_date":"2026-08-21","nav":11.1862,"day_change_pct":-0.1803},{"nav_date":"2026-08-20","nav":11.2064,"day_change_pct":0.5067},{"nav_date":"2026-08-19","nav":11.1499,"day_change_pct":-0.5006},{"nav_date":"2026-08-18","nav":11.206,"day_change_pct":-0.415},{"nav_date":"2026-08-17","nav":11.2527,"day_change_pct":-0.079},{"nav_date":"2026-08-14","nav":11.2616,"day_change_pct":-0.1879},{"nav_date":"2026-08-13","nav":11.2828,"day_change_pct":-0.0841},{"nav_date":"2026-08-12","nav":11.2923,"day_change_pct":-0.1918},{"nav_date":"2026-08-11","nav":11.314,"day_change_pct":-0.2671},{"nav_date":"2026-08-10","nav":11.3443,"day_change_pct":0.0838},{"nav_date":"2026-08-07","nav":11.3348,"day_change_pct":0.1414},{"nav_date":"2026-08-06","nav":11.3188,"day_change_pct":0.1159},{"nav_date":"2026-08-05","nav":11.3057,"day_change_pct":0.9501},{"nav_date":"2026-08-04","nav":11.1993,"day_change_pct":-0.2334},{"nav_date":"2026-08-03","nav":11.2255,"day_change_pct":1.0341},{"nav_date":"2026-07-31","nav":11.1106,"day_change_pct":0.5448},{"nav_date":"2026-07-30","nav":11.0504,"day_change_pct":0.4326},{"nav_date":"2026-07-29","nav":11.0028,"day_change_pct":1.0674},{"nav_date":"2026-07-28","nav":10.8866,"day_change_pct":-0.2529},{"nav_date":"2026-07-27","nav":10.9142,"day_change_pct":0.8604},{"nav_date":"2026-07-24","nav":10.8211,"day_change_pct":-0.5404},{"nav_date":"2026-07-23","nav":10.8799,"day_change_pct":-0.5539},{"nav_date":"2026-07-22","nav":10.9405,"day_change_pct":-0.0813},{"nav_date":"2026-07-21","nav":10.9494,"day_change_pct":0.4385},{"nav_date":"2026-07-20","nav":10.9016,"day_change_pct":0.5488},{"nav_date":"2026-07-17","nav":10.8421,"day_change_pct":0.3666},{"nav_date":"2026-07-16","nav":10.8025,"day_change_pct":-0.3036},{"nav_date":"2026-07-15","nav":10.8354,"day_change_pct":0.1294},{"nav_date":"2026-07-14","nav":10.8214,"day_change_pct":-0.6537},{"nav_date":"2026-07-13","nav":10.8926,"day_change_pct":-0.1293},{"nav_date":"2026-07-10","nav":10.9067,"day_change_pct":0.8833},{"nav_date":"2026-07-09","nav":10.8112,"day_change_pct":0.4254},{"nav_date":"2026-07-08","nav":10.7654,"day_change_pct":-1.8445},{"nav_date":"2026-07-07","nav":10.9677,"day_change_pct":-0.2537},{"nav_date":"2026-07-06","nav":10.9956,"day_change_pct":0.6214},{"nav_date":"2026-07-03","nav":10.9277,"day_change_pct":0.4809},{"nav_date":"2026-07-02","nav":10.8754,"day_change_pct":0.6264},{"nav_date":"2026-07-01","nav":10.8077,"day_change_pct":0.3547},{"nav_date":"2026-06-30","nav":10.7695,"day_change_pct":-0.0065},{"nav_date":"2026-06-29","nav":10.7702,"day_change_pct":-0.5283},{"nav_date":"2026-06-25","nav":10.8274,"day_change_pct":0.1313},{"nav_date":"2026-06-24","nav":10.8132,"day_change_pct":-0.0785},{"nav_date":"2026-06-23","nav":10.8217,"day_change_pct":-1.0569},{"nav_date":"2026-06-22","nav":10.9373,"day_change_pct":0.344},{"nav_date":"2026-06-19","nav":10.8998,"day_change_pct":0.0891},{"nav_date":"2026-06-18","nav":10.8901,"day_change_pct":0.2836},{"nav_date":"2026-06-17","nav":10.8593,"day_change_pct":0.3085},{"nav_date":"2026-06-16","nav":10.8259,"day_change_pct":0.0333},{"nav_date":"2026-06-15","nav":10.8223,"day_change_pct":1.2357},{"nav_date":"2026-06-12","nav":10.6902,"day_change_pct":0.8995},{"nav_date":"2026-06-11","nav":10.5949,"day_change_pct":-0.6349},{"nav_date":"2026-06-10","nav":10.6626,"day_change_pct":-1.0128},{"nav_date":"2026-06-09","nav":10.7717,"day_change_pct":0.704},{"nav_date":"2026-06-08","nav":10.6964,"day_change_pct":-1.302},{"nav_date":"2026-06-05","nav":10.8375,"day_change_pct":-0.2329},{"nav_date":"2026-06-04","nav":10.8628,"day_change_pct":0.2094},{"nav_date":"2026-06-03","nav":10.8401,"day_change_pct":-0.2182},{"nav_date":"2026-06-02","nav":10.8638,"day_change_pct":0.2778},{"nav_date":"2026-06-01","nav":10.8337,"day_change_pct":-0.9282},{"nav_date":"2026-05-29","nav":10.9352,"day_change_pct":-1.7387},{"nav_date":"2026-05-27","nav":11.1287,"day_change_pct":0.6048},{"nav_date":"2026-05-26","nav":11.0618,"day_change_pct":0.1775},{"nav_date":"2026-05-25","nav":11.0422,"day_change_pct":0.7307},{"nav_date":"2026-05-22","nav":10.9621,"day_change_pct":0.2084},{"nav_date":"2026-05-21","nav":10.9393,"day_change_pct":0.5571},{"nav_date":"2026-05-20","nav":10.8787,"day_change_pct":0.2867},{"nav_date":"2026-05-19","nav":10.8476,"day_change_pct":0.1514},{"nav_date":"2026-05-18","nav":10.8312,"day_change_pct":-0.6421},{"nav_date":"2026-05-15","nav":10.9012,"day_change_pct":-0.3729},{"nav_date":"2026-05-14","nav":10.942,"day_change_pct":1.4595},{"nav_date":"2026-05-13","nav":10.7846,"day_change_pct":0.3555},{"nav_date":"2026-05-12","nav":10.7464,"day_change_pct":-1.6816},{"nav_date":"2026-05-11","nav":10.9302,"day_change_pct":-0.7618},{"nav_date":"2026-05-08","nav":11.0141,"day_change_pct":-0.3898},{"nav_date":"2026-05-07","nav":11.0572,"day_change_pct":0.7114},{"nav_date":"2026-05-06","nav":10.9791,"day_change_pct":1.0483},{"nav_date":"2026-05-05","nav":10.8652,"day_change_pct":0.023},{"nav_date":"2026-05-04","nav":10.8627,"day_change_pct":0.7672},{"nav_date":"2026-04-30","nav":10.78,"day_change_pct":-0.9218},{"nav_date":"2026-04-29","nav":10.8803,"day_change_pct":0.4598},{"nav_date":"2026-04-28","nav":10.8305,"day_change_pct":0.1748},{"nav_date":"2026-04-27","nav":10.8116,"day_change_pct":1.3204},{"nav_date":"2026-04-24","nav":10.6707,"day_change_pct":-0.3623},{"nav_date":"2026-04-23","nav":10.7095,"day_change_pct":-0.2691},{"nav_date":"2026-04-22","nav":10.7384,"day_change_pct":-0.0242},{"nav_date":"2026-04-21","nav":10.741,"day_change_pct":0.5467},{"nav_date":"2026-04-20","nav":10.6826,"day_change_pct":-0.1113},{"nav_date":"2026-04-17","nav":10.6945,"day_change_pct":0.7651},{"nav_date":"2026-04-16","nav":10.6133,"day_change_pct":0.5},{"nav_date":"2026-04-15","nav":10.5605,"day_change_pct":1.9048},{"nav_date":"2026-04-13","nav":10.3631,"day_change_pct":-0.5795},{"nav_date":"2026-04-10","nav":10.4235,"day_change_pct":1.3299},{"nav_date":"2026-04-09","nav":10.2867,"day_change_pct":0.5405},{"nav_date":"2026-04-08","nav":10.2314,"day_change_pct":2.9047},{"nav_date":"2026-04-07","nav":9.9426,"day_change_pct":0.7335},{"nav_date":"2026-04-06","nav":9.8702,"day_change_pct":1.1685},{"nav_date":"2026-04-02","nav":9.7562,"day_change_pct":-0.1382},{"nav_date":"2026-04-01","nav":9.7697,"day_change_pct":1.4454},{"nav_date":"2026-03-31","nav":9.6305,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":9.6306,"day_change_pct":-1.6654},{"nav_date":"2026-03-27","nav":9.7937,"day_change_pct":-1.458},{"nav_date":"2026-03-25","nav":9.9386,"day_change_pct":1.9929},{"nav_date":"2026-03-24","nav":9.7444,"day_change_pct":1.2542},{"nav_date":"2026-03-23","nav":9.6237,"day_change_pct":-3.3881},{"nav_date":"2026-03-20","nav":9.9612,"day_change_pct":0.5603},{"nav_date":"2026-03-19","nav":9.9057,"day_change_pct":-3.0004},{"nav_date":"2026-03-18","nav":10.2121,"day_change_pct":0.7607},{"nav_date":"2026-03-17","nav":10.135,"day_change_pct":0.9915},{"nav_date":"2026-03-16","nav":10.0355,"day_change_pct":0.1217},{"nav_date":"2026-03-13","nav":10.0233,"day_change_pct":-2.5511},{"nav_date":"2026-03-12","nav":10.2857,"day_change_pct":-0.4173},{"nav_date":"2026-03-11","nav":10.3288,"day_change_pct":-1.104},{"nav_date":"2026-03-10","nav":10.4441,"day_change_pct":2.0151},{"nav_date":"2026-03-09","nav":10.2378,"day_change_pct":-1.9105},{"nav_date":"2026-03-06","nav":10.4372,"day_change_pct":-0.5943},{"nav_date":"2026-03-05","nav":10.4996,"day_change_pct":1.5917},{"nav_date":"2026-03-04","nav":10.3351,"day_change_pct":-2.3996},{"nav_date":"2026-03-02","nav":10.5892,"day_change_pct":-0.9457},{"nav_date":"2026-02-27","nav":10.6903,"day_change_pct":-1.6115},{"nav_date":"2026-02-26","nav":10.8654,"day_change_pct":0.4716},{"nav_date":"2026-02-25","nav":10.8144,"day_change_pct":1.0625},{"nav_date":"2026-02-24","nav":10.7007,"day_change_pct":-0.028},{"nav_date":"2026-02-23","nav":10.7037,"day_change_pct":0.2397},{"nav_date":"2026-02-20","nav":10.6781,"day_change_pct":0.6181},{"nav_date":"2026-02-19","nav":10.6125,"day_change_pct":-1.131},{"nav_date":"2026-02-18","nav":10.7339,"day_change_pct":0.6442},{"nav_date":"2026-02-17","nav":10.6652,"day_change_pct":0.0666},{"nav_date":"2026-02-16","nav":10.6581,"day_change_pct":0.7134},{"nav_date":"2026-02-13","nav":10.5826,"day_change_pct":-1.4674},{"nav_date":"2026-02-12","nav":10.7402,"day_change_pct":-0.0735},{"nav_date":"2026-02-11","nav":10.7481,"day_change_pct":0.9458},{"nav_date":"2026-02-10","nav":10.6474,"day_change_pct":0.3194},{"nav_date":"2026-02-09","nav":10.6135,"day_change_pct":1.0713},{"nav_date":"2026-02-06","nav":10.501,"day_change_pct":-0.0409},{"nav_date":"2026-02-05","nav":10.5053,"day_change_pct":-0.5895},{"nav_date":"2026-02-04","nav":10.5676,"day_change_pct":0.483},{"nav_date":"2026-02-03","nav":10.5168,"day_change_pct":2.3483},{"nav_date":"2026-02-02","nav":10.2755,"day_change_pct":-1.8746},{"nav_date":"2026-01-30","nav":10.4718,"day_change_pct":-0.7883},{"nav_date":"2026-01-29","nav":10.555,"day_change_pct":0.4263},{"nav_date":"2026-01-28","nav":10.5102,"day_change_pct":1.4488},{"nav_date":"2026-01-27","nav":10.3601,"day_change_pct":1.2233},{"nav_date":"2026-01-23","nav":10.2349,"day_change_pct":-1.1684},{"nav_date":"2026-01-22","nav":10.3559,"day_change_pct":1.0381},{"nav_date":"2026-01-21","nav":10.2495,"day_change_pct":-0.2423},{"nav_date":"2026-01-20","nav":10.2744,"day_change_pct":-1.9824},{"nav_date":"2026-01-19","nav":10.4822,"day_change_pct":-0.7198},{"nav_date":"2026-01-16","nav":10.5582,"day_change_pct":-0.2391},{"nav_date":"2026-01-14","nav":10.5835,"day_change_pct":0.2843},{"nav_date":"2026-01-13","nav":10.5535,"day_change_pct":-0.0663},{"nav_date":"2026-01-12","nav":10.5605,"day_change_pct":0.6644},{"nav_date":"2026-01-09","nav":10.4908,"day_change_pct":-0.9255},{"nav_date":"2026-01-08","nav":10.5888,"day_change_pct":-1.7107},{"nav_date":"2026-01-07","nav":10.7731,"day_change_pct":-0.1418},{"nav_date":"2026-01-06","nav":10.7884,"day_change_pct":0.6653},{"nav_date":"2026-01-05","nav":10.7171,"day_change_pct":0.0654},{"nav_date":"2026-01-02","nav":10.7101,"day_change_pct":1.0969},{"nav_date":"2026-01-01","nav":10.5939,"day_change_pct":0.4371},{"nav_date":"2025-12-31","nav":10.5478,"day_change_pct":1.0858},{"nav_date":"2025-12-30","nav":10.4345,"day_change_pct":0.1526},{"nav_date":"2025-12-29","nav":10.4186,"day_change_pct":-0.392},{"nav_date":"2025-12-26","nav":10.4596,"day_change_pct":-0.1279},{"nav_date":"2025-12-24","nav":10.473,"day_change_pct":-0.0325},{"nav_date":"2025-12-23","nav":10.4764,"day_change_pct":0.2901},{"nav_date":"2025-12-22","nav":10.4461,"day_change_pct":0.9783},{"nav_date":"2025-12-19","nav":10.3449,"day_change_pct":0.9219},{"nav_date":"2025-12-18","nav":10.2504,"day_change_pct":0.3937},{"nav_date":"2025-12-17","nav":10.2102,"day_change_pct":-0.2637},{"nav_date":"2025-12-16","nav":10.2372,"day_change_pct":-0.5537},{"nav_date":"2025-12-15","nav":10.2942,"day_change_pct":-0.0544},{"nav_date":"2025-12-12","nav":10.2998,"day_change_pct":0.7227},{"nav_date":"2025-12-11","nav":10.2259,"day_change_pct":0.7974},{"nav_date":"2025-12-10","nav":10.145,"day_change_pct":-0.1496},{"nav_date":"2025-12-09","nav":10.1602,"day_change_pct":-0.0413},{"nav_date":"2025-12-08","nav":10.1644,"day_change_pct":-1.9874},{"nav_date":"2025-12-05","nav":10.3705,"day_change_pct":0.5732},{"nav_date":"2025-12-04","nav":10.3114,"day_change_pct":0.2957},{"nav_date":"2025-12-03","nav":10.281,"day_change_pct":-0.9442},{"nav_date":"2025-12-02","nav":10.379,"day_change_pct":-0.2508},{"nav_date":"2025-12-01","nav":10.4051,"day_change_pct":-0.1756},{"nav_date":"2025-11-28","nav":10.4234,"day_change_pct":0.0096},{"nav_date":"2025-11-27","nav":10.4224,"day_change_pct":-0.3061},{"nav_date":"2025-11-26","nav":10.4544,"day_change_pct":1.504},{"nav_date":"2025-11-25","nav":10.2995,"day_change_pct":0.1721},{"nav_date":"2025-11-24","nav":10.2818,"day_change_pct":-0.6935},{"nav_date":"2025-11-21","nav":10.3536,"day_change_pct":-0.6534},{"nav_date":"2025-11-20","nav":10.4217,"day_change_pct":0.394},{"nav_date":"2025-11-19","nav":10.3808,"day_change_pct":0.2608},{"nav_date":"2025-11-18","nav":10.3538,"day_change_pct":-0.9045},{"nav_date":"2025-11-17","nav":10.4483,"day_change_pct":0.4654},{"nav_date":"2025-11-14","nav":10.3999,"day_change_pct":-0.1565},{"nav_date":"2025-11-13","nav":10.4162,"day_change_pct":0.0836},{"nav_date":"2025-11-12","nav":10.4075,"day_change_pct":0.3046},{"nav_date":"2025-11-11","nav":10.3759,"day_change_pct":0.5758},{"nav_date":"2025-11-10","nav":10.3165,"day_change_pct":0.1398},{"nav_date":"2025-11-07","nav":10.3021,"day_change_pct":0.294},{"nav_date":"2025-11-06","nav":10.2719,"day_change_pct":-1.1662},{"nav_date":"2025-11-04","nav":10.3931,"day_change_pct":-0.8358},{"nav_date":"2025-11-03","nav":10.4807,"day_change_pct":0.774},{"nav_date":"2025-10-31","nav":10.4002,"day_change_pct":-0.8116},{"nav_date":"2025-10-30","nav":10.4853,"day_change_pct":-0.585},{"nav_date":"2025-10-29","nav":10.547,"day_change_pct":0.993},{"nav_date":"2025-10-28","nav":10.4433,"day_change_pct":0.068},{"nav_date":"2025-10-27","nav":10.4362,"day_change_pct":0.5967},{"nav_date":"2025-10-24","nav":10.3743,"day_change_pct":-0.1713},{"nav_date":"2025-10-23","nav":10.3921,"day_change_pct":-0.0875},{"nav_date":"2025-10-20","nav":10.4012,"day_change_pct":0.5161},{"nav_date":"2025-10-17","nav":10.3478,"day_change_pct":-0.0116},{"nav_date":"2025-10-16","nav":10.349,"day_change_pct":0.8763},{"nav_date":"2025-10-15","nav":10.2591,"day_change_pct":0.9297},{"nav_date":"2025-10-14","nav":10.1646,"day_change_pct":-0.3304},{"nav_date":"2025-10-13","nav":10.1983,"day_change_pct":-0.2855},{"nav_date":"2025-10-10","nav":10.2275,"day_change_pct":0.5624},{"nav_date":"2025-10-09","nav":10.1703,"day_change_pct":0.9259},{"nav_date":"2025-10-08","nav":10.077,"day_change_pct":-0.6977},{"nav_date":"2025-10-07","nav":10.1478,"day_change_pct":0.0888},{"nav_date":"2025-10-06","nav":10.1388,"day_change_pct":0.4568},{"nav_date":"2025-10-03","nav":10.0927,"day_change_pct":0.2254},{"nav_date":"2025-10-01","nav":10.07,"day_change_pct":0.8432},{"nav_date":"2025-09-30","nav":9.9858,"day_change_pct":0.2047},{"nav_date":"2025-09-29","nav":9.9654,"day_change_pct":0.2485},{"nav_date":"2025-09-26","nav":9.9407,"day_change_pct":-1.3614},{"nav_date":"2025-09-25","nav":10.0779,"day_change_pct":-0.5045},{"nav_date":"2025-09-24","nav":10.129,"day_change_pct":-0.6454},{"nav_date":"2025-09-23","nav":10.1948,"day_change_pct":-0.348},{"nav_date":"2025-09-22","nav":10.2304,"day_change_pct":-0.2788},{"nav_date":"2025-09-19","nav":10.259,"day_change_pct":0.1269},{"nav_date":"2025-09-18","nav":10.246,"day_change_pct":0.274},{"nav_date":"2025-09-17","nav":10.218,"day_change_pct":0.1264},{"nav_date":"2025-09-16","nav":10.2051,"day_change_pct":0.3432},{"nav_date":"2025-09-15","nav":10.1702,"day_change_pct":-0.0874},{"nav_date":"2025-09-12","nav":10.1791,"day_change_pct":0.447}],"total":314,"page":1,"page_size":250}