{"fund_details":{"scheme_code":153557,"scheme_name":"SBI Nifty200 Quality 30 Index Fund- Direct Plan- Income Distribution Cum Capital Withdrawal Option","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KB1829","isin_reinvest":"INF200KB1837","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.6795,"day_change_pct":0.4045},{"nav_date":"2026-09-16","nav":9.6405,"day_change_pct":0.2058},{"nav_date":"2026-09-15","nav":9.6207,"day_change_pct":-1.2694},{"nav_date":"2026-09-11","nav":9.7444,"day_change_pct":-0.6657},{"nav_date":"2026-09-10","nav":9.8097,"day_change_pct":-0.3616},{"nav_date":"2026-09-09","nav":9.8453,"day_change_pct":-1.0552},{"nav_date":"2026-09-08","nav":9.9503,"day_change_pct":0.4918},{"nav_date":"2026-09-07","nav":9.9016,"day_change_pct":-0.9771},{"nav_date":"2026-09-04","nav":9.9993,"day_change_pct":-0.5253},{"nav_date":"2026-09-03","nav":10.0521,"day_change_pct":-0.3154},{"nav_date":"2026-09-02","nav":10.0839,"day_change_pct":-0.6972},{"nav_date":"2026-09-01","nav":10.1547,"day_change_pct":-0.172},{"nav_date":"2026-08-31","nav":10.1722,"day_change_pct":-0.1472},{"nav_date":"2026-08-28","nav":10.1872,"day_change_pct":0.7566},{"nav_date":"2026-08-27","nav":10.1107,"day_change_pct":-0.3155},{"nav_date":"2026-08-26","nav":10.1427,"day_change_pct":-0.7175},{"nav_date":"2026-08-25","nav":10.216,"day_change_pct":0.4365},{"nav_date":"2026-08-24","nav":10.1716,"day_change_pct":-0.056},{"nav_date":"2026-08-21","nav":10.1773,"day_change_pct":-0.3164},{"nav_date":"2026-08-20","nav":10.2096,"day_change_pct":0.749},{"nav_date":"2026-08-19","nav":10.1337,"day_change_pct":-0.2697},{"nav_date":"2026-08-18","nav":10.1611,"day_change_pct":-1.0083},{"nav_date":"2026-08-17","nav":10.2646,"day_change_pct":-0.6264},{"nav_date":"2026-08-14","nav":10.3293,"day_change_pct":-0.2492},{"nav_date":"2026-08-13","nav":10.3551,"day_change_pct":0.3489},{"nav_date":"2026-08-12","nav":10.3191,"day_change_pct":-0.4448},{"nav_date":"2026-08-11","nav":10.3652,"day_change_pct":-0.3701},{"nav_date":"2026-08-10","nav":10.4037,"day_change_pct":0.1444},{"nav_date":"2026-08-07","nav":10.3887,"day_change_pct":0.6979},{"nav_date":"2026-08-06","nav":10.3167,"day_change_pct":-0.0281},{"nav_date":"2026-08-05","nav":10.3196,"day_change_pct":0.1261},{"nav_date":"2026-08-04","nav":10.3066,"day_change_pct":-0.5174},{"nav_date":"2026-08-03","nav":10.3602,"day_change_pct":1.6772},{"nav_date":"2026-07-31","nav":10.1893,"day_change_pct":-0.145},{"nav_date":"2026-07-30","nav":10.2041,"day_change_pct":0.0098},{"nav_date":"2026-07-29","nav":10.2031,"day_change_pct":1.0808},{"nav_date":"2026-07-28","nav":10.094,"day_change_pct":0.2433},{"nav_date":"2026-07-27","nav":10.0695,"day_change_pct":1.203},{"nav_date":"2026-07-24","nav":9.9498,"day_change_pct":0.1681},{"nav_date":"2026-07-23","nav":9.9331,"day_change_pct":-0.2851},{"nav_date":"2026-07-22","nav":9.9615,"day_change_pct":-0.1834},{"nav_date":"2026-07-21","nav":9.9798,"day_change_pct":-0.0701},{"nav_date":"2026-07-20","nav":9.9868,"day_change_pct":0.6237},{"nav_date":"2026-07-17","nav":9.9249,"day_change_pct":0.7083},{"nav_date":"2026-07-16","nav":9.8551,"day_change_pct":0.1667},{"nav_date":"2026-07-15","nav":9.8387,"day_change_pct":0.0112},{"nav_date":"2026-07-14","nav":9.8376,"day_change_pct":-0.8696},{"nav_date":"2026-07-13","nav":9.9239,"day_change_pct":0.5288},{"nav_date":"2026-07-10","nav":9.8717,"day_change_pct":0.9665},{"nav_date":"2026-07-09","nav":9.7772,"day_change_pct":0.3212},{"nav_date":"2026-07-08","nav":9.7459,"day_change_pct":-1.7521},{"nav_date":"2026-07-07","nav":9.9197,"day_change_pct":0.2527},{"nav_date":"2026-07-06","nav":9.8947,"day_change_pct":0.5314},{"nav_date":"2026-07-03","nav":9.8424,"day_change_pct":0.3569},{"nav_date":"2026-07-02","nav":9.8074,"day_change_pct":1.1938},{"nav_date":"2026-07-01","nav":9.6917,"day_change_pct":0.5134},{"nav_date":"2026-06-30","nav":9.6422,"day_change_pct":-0.2627},{"nav_date":"2026-06-29","nav":9.6676,"day_change_pct":-0.7627},{"nav_date":"2026-06-25","nav":9.7419,"day_change_pct":-0.1036},{"nav_date":"2026-06-24","nav":9.752,"day_change_pct":-0.2363},{"nav_date":"2026-06-23","nav":9.7751,"day_change_pct":-0.9555},{"nav_date":"2026-06-22","nav":9.8694,"day_change_pct":-0.1053},{"nav_date":"2026-06-19","nav":9.8798,"day_change_pct":-0.8291},{"nav_date":"2026-06-18","nav":9.9624,"day_change_pct":0.01},{"nav_date":"2026-06-17","nav":9.9614,"day_change_pct":0.9946},{"nav_date":"2026-06-16","nav":9.8633,"day_change_pct":0.892},{"nav_date":"2026-06-15","nav":9.7761,"day_change_pct":0.8344},{"nav_date":"2026-06-12","nav":9.6952,"day_change_pct":0.896},{"nav_date":"2026-06-11","nav":9.6091,"day_change_pct":-1.1531},{"nav_date":"2026-06-10","nav":9.7212,"day_change_pct":-0.4312},{"nav_date":"2026-06-09","nav":9.7633,"day_change_pct":0.5841},{"nav_date":"2026-06-08","nav":9.7066,"day_change_pct":-0.7779},{"nav_date":"2026-06-05","nav":9.7827,"day_change_pct":-0.4488},{"nav_date":"2026-06-04","nav":9.8268,"day_change_pct":0.4138},{"nav_date":"2026-06-03","nav":9.7863,"day_change_pct":-1.666},{"nav_date":"2026-06-02","nav":9.9521,"day_change_pct":1.167},{"nav_date":"2026-06-01","nav":9.8373,"day_change_pct":-0.6414},{"nav_date":"2026-05-31","nav":9.9008,"day_change_pct":-0.001},{"nav_date":"2026-05-29","nav":9.9009,"day_change_pct":-1.2763},{"nav_date":"2026-05-27","nav":10.0289,"day_change_pct":0.6948},{"nav_date":"2026-05-26","nav":9.9597,"day_change_pct":0.175},{"nav_date":"2026-05-25","nav":9.9423,"day_change_pct":0.2046},{"nav_date":"2026-05-22","nav":9.922,"day_change_pct":0.0413},{"nav_date":"2026-05-21","nav":9.9179,"day_change_pct":0.1333},{"nav_date":"2026-05-20","nav":9.9047,"day_change_pct":-0.1593},{"nav_date":"2026-05-19","nav":9.9205,"day_change_pct":0.7464},{"nav_date":"2026-05-18","nav":9.847,"day_change_pct":-0.0862},{"nav_date":"2026-05-15","nav":9.8555,"day_change_pct":-0.1439},{"nav_date":"2026-05-14","nav":9.8697,"day_change_pct":0.1014},{"nav_date":"2026-05-13","nav":9.8597,"day_change_pct":0.6729},{"nav_date":"2026-05-12","nav":9.7938,"day_change_pct":-2.3579},{"nav_date":"2026-05-11","nav":10.0303,"day_change_pct":-0.9656},{"nav_date":"2026-05-08","nav":10.1281,"day_change_pct":0.0632},{"nav_date":"2026-05-07","nav":10.1217,"day_change_pct":0.3958},{"nav_date":"2026-05-06","nav":10.0818,"day_change_pct":0.6771},{"nav_date":"2026-05-05","nav":10.014,"day_change_pct":0.3809},{"nav_date":"2026-05-04","nav":9.976,"day_change_pct":0.6812},{"nav_date":"2026-04-30","nav":9.9085,"day_change_pct":-0.4331},{"nav_date":"2026-04-29","nav":9.9516,"day_change_pct":0.6778},{"nav_date":"2026-04-28","nav":9.8846,"day_change_pct":-0.098},{"nav_date":"2026-04-27","nav":9.8943,"day_change_pct":0.7936},{"nav_date":"2026-04-24","nav":9.8164,"day_change_pct":-1.1251},{"nav_date":"2026-04-23","nav":9.9281,"day_change_pct":-0.5918},{"nav_date":"2026-04-22","nav":9.9872,"day_change_pct":-0.7533},{"nav_date":"2026-04-21","nav":10.063,"day_change_pct":0.758},{"nav_date":"2026-04-20","nav":9.9873,"day_change_pct":-0.149},{"nav_date":"2026-04-17","nav":10.0022,"day_change_pct":1.7156},{"nav_date":"2026-04-16","nav":9.8335,"day_change_pct":0.5275},{"nav_date":"2026-04-15","nav":9.7819,"day_change_pct":2.0127},{"nav_date":"2026-04-13","nav":9.5889,"day_change_pct":-1.1657},{"nav_date":"2026-04-10","nav":9.702,"day_change_pct":0.8178},{"nav_date":"2026-04-09","nav":9.6233,"day_change_pct":0.4373},{"nav_date":"2026-04-08","nav":9.5814,"day_change_pct":1.9461},{"nav_date":"2026-04-07","nav":9.3985,"day_change_pct":1.0168},{"nav_date":"2026-04-06","nav":9.3039,"day_change_pct":1.1755},{"nav_date":"2026-04-02","nav":9.1958,"day_change_pct":0.4446},{"nav_date":"2026-04-01","nav":9.1551,"day_change_pct":2.3705},{"nav_date":"2026-03-31","nav":8.9431,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":8.9432,"day_change_pct":-1.9816},{"nav_date":"2026-03-27","nav":9.124,"day_change_pct":-1.7033},{"nav_date":"2026-03-25","nav":9.2821,"day_change_pct":1.3518},{"nav_date":"2026-03-24","nav":9.1583,"day_change_pct":1.6437},{"nav_date":"2026-03-23","nav":9.0102,"day_change_pct":-2.6387},{"nav_date":"2026-03-20","nav":9.2544,"day_change_pct":1.0074},{"nav_date":"2026-03-19","nav":9.1621,"day_change_pct":-3.145},{"nav_date":"2026-03-18","nav":9.4596,"day_change_pct":1.3999},{"nav_date":"2026-03-17","nav":9.329,"day_change_pct":0.1869},{"nav_date":"2026-03-16","nav":9.3116,"day_change_pct":-0.1662},{"nav_date":"2026-03-13","nav":9.3271,"day_change_pct":-1.9521},{"nav_date":"2026-03-12","nav":9.5128,"day_change_pct":-0.4937},{"nav_date":"2026-03-11","nav":9.56,"day_change_pct":-1.7007},{"nav_date":"2026-03-10","nav":9.7254,"day_change_pct":1.3886},{"nav_date":"2026-03-09","nav":9.5922,"day_change_pct":-1.5488},{"nav_date":"2026-03-06","nav":9.7431,"day_change_pct":-0.0964},{"nav_date":"2026-03-05","nav":9.7525,"day_change_pct":1.0402},{"nav_date":"2026-03-04","nav":9.6521,"day_change_pct":-1.476},{"nav_date":"2026-03-02","nav":9.7967,"day_change_pct":-1.0114},{"nav_date":"2026-02-28","nav":9.8968,"day_change_pct":-0.001},{"nav_date":"2026-02-27","nav":9.8969,"day_change_pct":-0.9736},{"nav_date":"2026-02-26","nav":9.9942,"day_change_pct":0.0961},{"nav_date":"2026-02-25","nav":9.9846,"day_change_pct":1.0945},{"nav_date":"2026-02-24","nav":9.8765,"day_change_pct":-1.1332},{"nav_date":"2026-02-23","nav":9.9897,"day_change_pct":-0.1439},{"nav_date":"2026-02-20","nav":10.0041,"day_change_pct":0.4629},{"nav_date":"2026-02-19","nav":9.958,"day_change_pct":-1.7173},{"nav_date":"2026-02-18","nav":10.132,"day_change_pct":0.2543},{"nav_date":"2026-02-17","nav":10.1063,"day_change_pct":0.8059},{"nav_date":"2026-02-16","nav":10.0255,"day_change_pct":0.7639},{"nav_date":"2026-02-13","nav":9.9495,"day_change_pct":-1.6673},{"nav_date":"2026-02-12","nav":10.1182,"day_change_pct":-1.358},{"nav_date":"2026-02-11","nav":10.2575,"day_change_pct":-0.3681},{"nav_date":"2026-02-10","nav":10.2954,"day_change_pct":0.262},{"nav_date":"2026-02-09","nav":10.2685,"day_change_pct":0.5415},{"nav_date":"2026-02-06","nav":10.2132,"day_change_pct":-0.0215},{"nav_date":"2026-02-05","nav":10.2154,"day_change_pct":-0.5423},{"nav_date":"2026-02-04","nav":10.2711,"day_change_pct":-0.8275},{"nav_date":"2026-02-03","nav":10.3568,"day_change_pct":1.598},{"nav_date":"2026-02-02","nav":10.1939,"day_change_pct":-1.0282},{"nav_date":"2026-01-31","nav":10.2998,"day_change_pct":-0.001},{"nav_date":"2026-01-30","nav":10.2999,"day_change_pct":-0.1803},{"nav_date":"2026-01-29","nav":10.3185,"day_change_pct":-0.5494},{"nav_date":"2026-01-28","nav":10.3755,"day_change_pct":0.9594},{"nav_date":"2026-01-27","nav":10.2769,"day_change_pct":0.2527},{"nav_date":"2026-01-23","nav":10.251,"day_change_pct":-0.7081},{"nav_date":"2026-01-22","nav":10.3241,"day_change_pct":1.1611},{"nav_date":"2026-01-21","nav":10.2056,"day_change_pct":-0.6667},{"nav_date":"2026-01-20","nav":10.2741,"day_change_pct":-2.2734},{"nav_date":"2026-01-19","nav":10.5131,"day_change_pct":0.7012},{"nav_date":"2026-01-16","nav":10.4399,"day_change_pct":0.3759},{"nav_date":"2026-01-14","nav":10.4008,"day_change_pct":-0.4308},{"nav_date":"2026-01-13","nav":10.4458,"day_change_pct":-0.255},{"nav_date":"2026-01-12","nav":10.4725,"day_change_pct":0.2902},{"nav_date":"2026-01-09","nav":10.4422,"day_change_pct":-0.3949},{"nav_date":"2026-01-08","nav":10.4836,"day_change_pct":-1.303},{"nav_date":"2026-01-07","nav":10.622,"day_change_pct":0.7245},{"nav_date":"2026-01-06","nav":10.5456,"day_change_pct":0.1082},{"nav_date":"2026-01-05","nav":10.5342,"day_change_pct":0.1179},{"nav_date":"2026-01-02","nav":10.5218,"day_change_pct":0.5668},{"nav_date":"2026-01-01","nav":10.4625,"day_change_pct":-0.2336},{"nav_date":"2025-12-31","nav":10.487,"day_change_pct":0.759},{"nav_date":"2025-12-30","nav":10.408,"day_change_pct":-0.4457},{"nav_date":"2025-12-29","nav":10.4546,"day_change_pct":-0.3413},{"nav_date":"2025-12-26","nav":10.4904,"day_change_pct":-0.3041},{"nav_date":"2025-12-24","nav":10.5224,"day_change_pct":-0.373},{"nav_date":"2025-12-23","nav":10.5618,"day_change_pct":0.1992},{"nav_date":"2025-12-22","nav":10.5408,"day_change_pct":1.0013},{"nav_date":"2025-12-19","nav":10.4363,"day_change_pct":0.8494},{"nav_date":"2025-12-18","nav":10.3484,"day_change_pct":0.1684},{"nav_date":"2025-12-17","nav":10.331,"day_change_pct":-0.3895},{"nav_date":"2025-12-16","nav":10.3714,"day_change_pct":-0.4893},{"nav_date":"2025-12-15","nav":10.4224,"day_change_pct":0.2231},{"nav_date":"2025-12-12","nav":10.3992,"day_change_pct":0.523},{"nav_date":"2025-12-11","nav":10.3451,"day_change_pct":0.5736},{"nav_date":"2025-12-10","nav":10.2861,"day_change_pct":-0.2802},{"nav_date":"2025-12-09","nav":10.315,"day_change_pct":-0.4046},{"nav_date":"2025-12-08","nav":10.3569,"day_change_pct":-1.556},{"nav_date":"2025-12-05","nav":10.5206,"day_change_pct":0.2306},{"nav_date":"2025-12-04","nav":10.4964,"day_change_pct":0.7467},{"nav_date":"2025-12-03","nav":10.4186,"day_change_pct":-0.5232},{"nav_date":"2025-12-02","nav":10.4734,"day_change_pct":-0.0487},{"nav_date":"2025-12-01","nav":10.4785,"day_change_pct":0.2315},{"nav_date":"2025-11-30","nav":10.4543,"day_change_pct":-0.0019},{"nav_date":"2025-11-28","nav":10.4545,"day_change_pct":-0.0478},{"nav_date":"2025-11-27","nav":10.4595,"day_change_pct":-0.0678},{"nav_date":"2025-11-26","nav":10.4666,"day_change_pct":1.151},{"nav_date":"2025-11-25","nav":10.3475,"day_change_pct":-0.216},{"nav_date":"2025-11-24","nav":10.3699,"day_change_pct":-0.6086},{"nav_date":"2025-11-21","nav":10.4334,"day_change_pct":-0.5756},{"nav_date":"2025-11-20","nav":10.4938,"day_change_pct":-0.0257},{"nav_date":"2025-11-19","nav":10.4965,"day_change_pct":0.6347},{"nav_date":"2025-11-18","nav":10.4303,"day_change_pct":-0.6193},{"nav_date":"2025-11-17","nav":10.4953,"day_change_pct":0.5528},{"nav_date":"2025-11-14","nav":10.4376,"day_change_pct":-0.2141},{"nav_date":"2025-11-13","nav":10.46,"day_change_pct":-0.1251},{"nav_date":"2025-11-12","nav":10.4731,"day_change_pct":0.7688},{"nav_date":"2025-11-11","nav":10.3932,"day_change_pct":0.7513},{"nav_date":"2025-11-10","nav":10.3157,"day_change_pct":0.9295},{"nav_date":"2025-11-07","nav":10.2207,"day_change_pct":0.1077},{"nav_date":"2025-11-06","nav":10.2097,"day_change_pct":-0.2599},{"nav_date":"2025-11-04","nav":10.2363,"day_change_pct":-0.8312},{"nav_date":"2025-11-03","nav":10.3221,"day_change_pct":-0.0329},{"nav_date":"2025-10-31","nav":10.3255,"day_change_pct":-0.1566},{"nav_date":"2025-10-30","nav":10.3417,"day_change_pct":-0.1718},{"nav_date":"2025-10-29","nav":10.3595,"day_change_pct":0.3409},{"nav_date":"2025-10-28","nav":10.3243,"day_change_pct":-0.6496},{"nav_date":"2025-10-27","nav":10.3918,"day_change_pct":0.3961},{"nav_date":"2025-10-24","nav":10.3508,"day_change_pct":-0.1986},{"nav_date":"2025-10-23","nav":10.3714,"day_change_pct":0.2814},{"nav_date":"2025-10-20","nav":10.3423,"day_change_pct":0.1588},{"nav_date":"2025-10-17","nav":10.3259,"day_change_pct":0.2262},{"nav_date":"2025-10-16","nav":10.3026,"day_change_pct":1.0891},{"nav_date":"2025-10-15","nav":10.1916,"day_change_pct":1.0871},{"nav_date":"2025-10-14","nav":10.082,"day_change_pct":-0.6866},{"nav_date":"2025-10-13","nav":10.1517,"day_change_pct":-0.3583},{"nav_date":"2025-10-10","nav":10.1882,"day_change_pct":0.1406},{"nav_date":"2025-10-09","nav":10.1739,"day_change_pct":0.7736},{"nav_date":"2025-10-08","nav":10.0958,"day_change_pct":-0.2332},{"nav_date":"2025-10-07","nav":10.1194,"day_change_pct":-0.0622},{"nav_date":"2025-10-06","nav":10.1257,"day_change_pct":0.6751},{"nav_date":"2025-10-03","nav":10.0578,"day_change_pct":0.6495},{"nav_date":"2025-10-01","nav":9.9929,"day_change_pct":0.4604},{"nav_date":"2025-09-30","nav":9.9471,"day_change_pct":-0.0653},{"nav_date":"2025-09-29","nav":9.9536,"day_change_pct":0.1267},{"nav_date":"2025-09-26","nav":9.941,"day_change_pct":-1.6113},{"nav_date":"2025-09-25","nav":10.1038,"day_change_pct":-0.4159},{"nav_date":"2025-09-24","nav":10.146,"day_change_pct":-0.4591},{"nav_date":"2025-09-23","nav":10.1928,"day_change_pct":-0.7092},{"nav_date":"2025-09-22","nav":10.2656,"day_change_pct":-0.872},{"nav_date":"2025-09-19","nav":10.3559,"day_change_pct":-0.3445},{"nav_date":"2025-09-18","nav":10.3917,"day_change_pct":0.1697}],"total":321,"page":1,"page_size":250}