{"fund_details":{"scheme_code":153554,"scheme_name":"SBI Nifty200 Quality 30 Index Fund-Regular Plan- Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KB1787","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.6316,"day_change_pct":0.4034},{"nav_date":"2026-09-16","nav":9.5929,"day_change_pct":0.2037},{"nav_date":"2026-09-15","nav":9.5734,"day_change_pct":-1.2736},{"nav_date":"2026-09-11","nav":9.6969,"day_change_pct":-0.6669},{"nav_date":"2026-09-10","nav":9.762,"day_change_pct":-0.3623},{"nav_date":"2026-09-09","nav":9.7975,"day_change_pct":-1.0563},{"nav_date":"2026-09-08","nav":9.9021,"day_change_pct":0.4902},{"nav_date":"2026-09-07","nav":9.8538,"day_change_pct":-0.9798},{"nav_date":"2026-09-04","nav":9.9513,"day_change_pct":-0.5268},{"nav_date":"2026-09-03","nav":10.004,"day_change_pct":-0.3169},{"nav_date":"2026-09-02","nav":10.0358,"day_change_pct":-0.6986},{"nav_date":"2026-09-01","nav":10.1064,"day_change_pct":-0.1729},{"nav_date":"2026-08-31","nav":10.1239,"day_change_pct":-0.1509},{"nav_date":"2026-08-28","nav":10.1392,"day_change_pct":0.7562},{"nav_date":"2026-08-27","nav":10.0631,"day_change_pct":-0.317},{"nav_date":"2026-08-26","nav":10.0951,"day_change_pct":-0.7179},{"nav_date":"2026-08-25","nav":10.1681,"day_change_pct":0.4346},{"nav_date":"2026-08-24","nav":10.1241,"day_change_pct":-0.0582},{"nav_date":"2026-08-21","nav":10.13,"day_change_pct":-0.3169},{"nav_date":"2026-08-20","nav":10.1622,"day_change_pct":0.7475},{"nav_date":"2026-08-19","nav":10.0868,"day_change_pct":-0.2709},{"nav_date":"2026-08-18","nav":10.1142,"day_change_pct":-1.0091},{"nav_date":"2026-08-17","nav":10.2173,"day_change_pct":-0.6293},{"nav_date":"2026-08-14","nav":10.282,"day_change_pct":-0.2503},{"nav_date":"2026-08-13","nav":10.3078,"day_change_pct":0.3475},{"nav_date":"2026-08-12","nav":10.2721,"day_change_pct":-0.4458},{"nav_date":"2026-08-11","nav":10.3181,"day_change_pct":-0.3708},{"nav_date":"2026-08-10","nav":10.3565,"day_change_pct":0.1412},{"nav_date":"2026-08-07","nav":10.3419,"day_change_pct":0.6972},{"nav_date":"2026-08-06","nav":10.2703,"day_change_pct":-0.0292},{"nav_date":"2026-08-05","nav":10.2733,"day_change_pct":0.1248},{"nav_date":"2026-08-04","nav":10.2605,"day_change_pct":-0.5177},{"nav_date":"2026-08-03","nav":10.3139,"day_change_pct":1.6739},{"nav_date":"2026-07-31","nav":10.1441,"day_change_pct":-0.1457},{"nav_date":"2026-07-30","nav":10.1589,"day_change_pct":0.0079},{"nav_date":"2026-07-29","nav":10.1581,"day_change_pct":1.0807},{"nav_date":"2026-07-28","nav":10.0495,"day_change_pct":0.2414},{"nav_date":"2026-07-27","nav":10.0253,"day_change_pct":1.2002},{"nav_date":"2026-07-24","nav":9.9064,"day_change_pct":0.1678},{"nav_date":"2026-07-23","nav":9.8898,"day_change_pct":-0.2863},{"nav_date":"2026-07-22","nav":9.9182,"day_change_pct":-0.1842},{"nav_date":"2026-07-21","nav":9.9365,"day_change_pct":-0.0714},{"nav_date":"2026-07-20","nav":9.9436,"day_change_pct":0.6213},{"nav_date":"2026-07-17","nav":9.8822,"day_change_pct":0.7072},{"nav_date":"2026-07-16","nav":9.8128,"day_change_pct":0.1654},{"nav_date":"2026-07-15","nav":9.7966,"day_change_pct":0.0102},{"nav_date":"2026-07-14","nav":9.7956,"day_change_pct":-0.8713},{"nav_date":"2026-07-13","nav":9.8817,"day_change_pct":0.5259},{"nav_date":"2026-07-10","nav":9.83,"day_change_pct":0.9655},{"nav_date":"2026-07-09","nav":9.736,"day_change_pct":0.3205},{"nav_date":"2026-07-08","nav":9.7049,"day_change_pct":-1.7524},{"nav_date":"2026-07-07","nav":9.878,"day_change_pct":0.2507},{"nav_date":"2026-07-06","nav":9.8533,"day_change_pct":0.5285},{"nav_date":"2026-07-03","nav":9.8015,"day_change_pct":0.3553},{"nav_date":"2026-07-02","nav":9.7668,"day_change_pct":1.1936},{"nav_date":"2026-07-01","nav":9.6516,"day_change_pct":0.5124},{"nav_date":"2026-06-30","nav":9.6024,"day_change_pct":-0.2638},{"nav_date":"2026-06-29","nav":9.6278,"day_change_pct":-0.7668},{"nav_date":"2026-06-25","nav":9.7022,"day_change_pct":-0.105},{"nav_date":"2026-06-24","nav":9.7124,"day_change_pct":-0.2373},{"nav_date":"2026-06-23","nav":9.7355,"day_change_pct":-0.9563},{"nav_date":"2026-06-22","nav":9.8295,"day_change_pct":-0.1077},{"nav_date":"2026-06-19","nav":9.8401,"day_change_pct":-0.8304},{"nav_date":"2026-06-18","nav":9.9225,"day_change_pct":0.0091},{"nav_date":"2026-06-17","nav":9.9216,"day_change_pct":0.9935},{"nav_date":"2026-06-16","nav":9.824,"day_change_pct":0.8904},{"nav_date":"2026-06-15","nav":9.7373,"day_change_pct":0.8326},{"nav_date":"2026-06-12","nav":9.6569,"day_change_pct":0.8954},{"nav_date":"2026-06-11","nav":9.5712,"day_change_pct":-1.1536},{"nav_date":"2026-06-10","nav":9.6829,"day_change_pct":-0.4319},{"nav_date":"2026-06-09","nav":9.7249,"day_change_pct":0.5833},{"nav_date":"2026-06-08","nav":9.6685,"day_change_pct":-0.7799},{"nav_date":"2026-06-05","nav":9.7445,"day_change_pct":-0.4485},{"nav_date":"2026-06-04","nav":9.7884,"day_change_pct":0.4124},{"nav_date":"2026-06-03","nav":9.7482,"day_change_pct":-1.6674},{"nav_date":"2026-06-02","nav":9.9135,"day_change_pct":1.1664},{"nav_date":"2026-06-01","nav":9.7992,"day_change_pct":-0.6418},{"nav_date":"2026-05-31","nav":9.8625,"day_change_pct":-0.0041},{"nav_date":"2026-05-29","nav":9.8629,"day_change_pct":-1.2782},{"nav_date":"2026-05-27","nav":9.9906,"day_change_pct":0.6934},{"nav_date":"2026-05-26","nav":9.9218,"day_change_pct":0.1747},{"nav_date":"2026-05-25","nav":9.9045,"day_change_pct":0.2013},{"nav_date":"2026-05-22","nav":9.8846,"day_change_pct":0.0405},{"nav_date":"2026-05-21","nav":9.8806,"day_change_pct":0.1317},{"nav_date":"2026-05-20","nav":9.8676,"day_change_pct":-0.1599},{"nav_date":"2026-05-19","nav":9.8834,"day_change_pct":0.7451},{"nav_date":"2026-05-18","nav":9.8103,"day_change_pct":-0.0896},{"nav_date":"2026-05-15","nav":9.8191,"day_change_pct":-0.1444},{"nav_date":"2026-05-14","nav":9.8333,"day_change_pct":0.1008},{"nav_date":"2026-05-13","nav":9.8234,"day_change_pct":0.6713},{"nav_date":"2026-05-12","nav":9.7579,"day_change_pct":-2.3585},{"nav_date":"2026-05-11","nav":9.9936,"day_change_pct":-0.9691},{"nav_date":"2026-05-08","nav":10.0914,"day_change_pct":0.0625},{"nav_date":"2026-05-07","nav":10.0851,"day_change_pct":0.3952},{"nav_date":"2026-05-06","nav":10.0454,"day_change_pct":0.6755},{"nav_date":"2026-05-05","nav":9.978,"day_change_pct":0.3803},{"nav_date":"2026-05-04","nav":9.9402,"day_change_pct":0.6766},{"nav_date":"2026-04-30","nav":9.8734,"day_change_pct":-0.4346},{"nav_date":"2026-04-29","nav":9.9165,"day_change_pct":0.6772},{"nav_date":"2026-04-28","nav":9.8498,"day_change_pct":-0.0984},{"nav_date":"2026-04-27","nav":9.8595,"day_change_pct":0.7902},{"nav_date":"2026-04-24","nav":9.7822,"day_change_pct":-1.126},{"nav_date":"2026-04-23","nav":9.8936,"day_change_pct":-0.5928},{"nav_date":"2026-04-22","nav":9.9526,"day_change_pct":-0.7549},{"nav_date":"2026-04-21","nav":10.0283,"day_change_pct":0.7576},{"nav_date":"2026-04-20","nav":9.9529,"day_change_pct":-0.1525},{"nav_date":"2026-04-17","nav":9.9681,"day_change_pct":1.7143},{"nav_date":"2026-04-16","nav":9.8001,"day_change_pct":0.5272},{"nav_date":"2026-04-15","nav":9.7487,"day_change_pct":2.0101},{"nav_date":"2026-04-13","nav":9.5566,"day_change_pct":-1.1686},{"nav_date":"2026-04-10","nav":9.6696,"day_change_pct":0.8174},{"nav_date":"2026-04-09","nav":9.5912,"day_change_pct":0.4367},{"nav_date":"2026-04-08","nav":9.5495,"day_change_pct":1.944},{"nav_date":"2026-04-07","nav":9.3674,"day_change_pct":1.0158},{"nav_date":"2026-04-06","nav":9.2732,"day_change_pct":1.1706},{"nav_date":"2026-04-02","nav":9.1659,"day_change_pct":0.4438},{"nav_date":"2026-04-01","nav":9.1254,"day_change_pct":2.3704},{"nav_date":"2026-03-31","nav":8.9141,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":8.9143,"day_change_pct":-1.9868},{"nav_date":"2026-03-27","nav":9.095,"day_change_pct":-1.7044},{"nav_date":"2026-03-25","nav":9.2527,"day_change_pct":1.3506},{"nav_date":"2026-03-24","nav":9.1294,"day_change_pct":1.6422},{"nav_date":"2026-03-23","nav":8.9819,"day_change_pct":-2.6426},{"nav_date":"2026-03-20","nav":9.2257,"day_change_pct":1.005},{"nav_date":"2026-03-19","nav":9.1339,"day_change_pct":-3.1451},{"nav_date":"2026-03-18","nav":9.4305,"day_change_pct":1.3978},{"nav_date":"2026-03-17","nav":9.3005,"day_change_pct":0.1864},{"nav_date":"2026-03-16","nav":9.2832,"day_change_pct":-0.1688},{"nav_date":"2026-03-13","nav":9.2989,"day_change_pct":-1.9527},{"nav_date":"2026-03-12","nav":9.4841,"day_change_pct":-0.4952},{"nav_date":"2026-03-11","nav":9.5313,"day_change_pct":-1.7017},{"nav_date":"2026-03-10","nav":9.6963,"day_change_pct":1.3876},{"nav_date":"2026-03-09","nav":9.5636,"day_change_pct":-1.5533},{"nav_date":"2026-03-06","nav":9.7145,"day_change_pct":-0.0967},{"nav_date":"2026-03-05","nav":9.7239,"day_change_pct":1.0391},{"nav_date":"2026-03-04","nav":9.6239,"day_change_pct":-1.4783},{"nav_date":"2026-03-02","nav":9.7683,"day_change_pct":-1.0133},{"nav_date":"2026-02-28","nav":9.8683,"day_change_pct":-0.002},{"nav_date":"2026-02-27","nav":9.8685,"day_change_pct":-0.9753},{"nav_date":"2026-02-26","nav":9.9657,"day_change_pct":0.0954},{"nav_date":"2026-02-25","nav":9.9562,"day_change_pct":1.0936},{"nav_date":"2026-02-24","nav":9.8485,"day_change_pct":-1.1344},{"nav_date":"2026-02-23","nav":9.9615,"day_change_pct":-0.1463},{"nav_date":"2026-02-20","nav":9.9761,"day_change_pct":0.4612},{"nav_date":"2026-02-19","nav":9.9303,"day_change_pct":-1.7191},{"nav_date":"2026-02-18","nav":10.104,"day_change_pct":0.254},{"nav_date":"2026-02-17","nav":10.0784,"day_change_pct":0.8042},{"nav_date":"2026-02-16","nav":9.998,"day_change_pct":0.7609},{"nav_date":"2026-02-13","nav":9.9225,"day_change_pct":-1.6688},{"nav_date":"2026-02-12","nav":10.0909,"day_change_pct":-1.3588},{"nav_date":"2026-02-11","nav":10.2299,"day_change_pct":-0.3691},{"nav_date":"2026-02-10","nav":10.2678,"day_change_pct":0.2617},{"nav_date":"2026-02-09","nav":10.241,"day_change_pct":0.537},{"nav_date":"2026-02-06","nav":10.1863,"day_change_pct":-0.0216},{"nav_date":"2026-02-05","nav":10.1885,"day_change_pct":-0.5437},{"nav_date":"2026-02-04","nav":10.2442,"day_change_pct":-0.8277},{"nav_date":"2026-02-03","nav":10.3297,"day_change_pct":1.5963},{"nav_date":"2026-02-02","nav":10.1674,"day_change_pct":-1.0299},{"nav_date":"2026-01-31","nav":10.2732,"day_change_pct":-0.0019},{"nav_date":"2026-01-30","nav":10.2734,"day_change_pct":-0.1817},{"nav_date":"2026-01-29","nav":10.2921,"day_change_pct":-0.5508},{"nav_date":"2026-01-28","nav":10.3491,"day_change_pct":0.958},{"nav_date":"2026-01-27","nav":10.2509,"day_change_pct":0.2484},{"nav_date":"2026-01-23","nav":10.2255,"day_change_pct":-0.7098},{"nav_date":"2026-01-22","nav":10.2986,"day_change_pct":1.1611},{"nav_date":"2026-01-21","nav":10.1804,"day_change_pct":-0.6684},{"nav_date":"2026-01-20","nav":10.2489,"day_change_pct":-2.2742},{"nav_date":"2026-01-19","nav":10.4874,"day_change_pct":0.6981},{"nav_date":"2026-01-16","nav":10.4147,"day_change_pct":0.3739},{"nav_date":"2026-01-14","nav":10.3759,"day_change_pct":-0.4328},{"nav_date":"2026-01-13","nav":10.421,"day_change_pct":-0.2556},{"nav_date":"2026-01-12","nav":10.4477,"day_change_pct":0.287},{"nav_date":"2026-01-09","nav":10.4178,"day_change_pct":-0.3968},{"nav_date":"2026-01-08","nav":10.4593,"day_change_pct":-1.3031},{"nav_date":"2026-01-07","nav":10.5974,"day_change_pct":0.7233},{"nav_date":"2026-01-06","nav":10.5213,"day_change_pct":0.1066},{"nav_date":"2026-01-05","nav":10.5101,"day_change_pct":0.1153},{"nav_date":"2026-01-02","nav":10.498,"day_change_pct":0.5662},{"nav_date":"2026-01-01","nav":10.4389,"day_change_pct":-0.2351},{"nav_date":"2025-12-31","nav":10.4635,"day_change_pct":0.7578},{"nav_date":"2025-12-30","nav":10.3848,"day_change_pct":-0.4467},{"nav_date":"2025-12-29","nav":10.4314,"day_change_pct":-0.3449},{"nav_date":"2025-12-26","nav":10.4675,"day_change_pct":-0.3057},{"nav_date":"2025-12-24","nav":10.4996,"day_change_pct":-0.3738},{"nav_date":"2025-12-23","nav":10.539,"day_change_pct":0.1978},{"nav_date":"2025-12-22","nav":10.5182,"day_change_pct":0.9977},{"nav_date":"2025-12-19","nav":10.4143,"day_change_pct":0.8483},{"nav_date":"2025-12-18","nav":10.3267,"day_change_pct":0.1678},{"nav_date":"2025-12-17","nav":10.3094,"day_change_pct":-0.3903},{"nav_date":"2025-12-16","nav":10.3498,"day_change_pct":-0.4913},{"nav_date":"2025-12-15","nav":10.4009,"day_change_pct":0.2197},{"nav_date":"2025-12-12","nav":10.3781,"day_change_pct":0.5221},{"nav_date":"2025-12-11","nav":10.3242,"day_change_pct":0.5728},{"nav_date":"2025-12-10","nav":10.2654,"day_change_pct":-0.2807},{"nav_date":"2025-12-09","nav":10.2943,"day_change_pct":-0.4063},{"nav_date":"2025-12-08","nav":10.3363,"day_change_pct":-1.559},{"nav_date":"2025-12-05","nav":10.5,"day_change_pct":0.2301},{"nav_date":"2025-12-04","nav":10.4759,"day_change_pct":0.7453},{"nav_date":"2025-12-03","nav":10.3984,"day_change_pct":-0.5252},{"nav_date":"2025-12-02","nav":10.4533,"day_change_pct":-0.0488},{"nav_date":"2025-12-01","nav":10.4584,"day_change_pct":0.23},{"nav_date":"2025-11-30","nav":10.4344,"day_change_pct":-0.0038},{"nav_date":"2025-11-28","nav":10.4348,"day_change_pct":-0.0489},{"nav_date":"2025-11-27","nav":10.4399,"day_change_pct":-0.0689},{"nav_date":"2025-11-26","nav":10.4471,"day_change_pct":1.1502},{"nav_date":"2025-11-25","nav":10.3283,"day_change_pct":-0.2174},{"nav_date":"2025-11-24","nav":10.3508,"day_change_pct":-0.6116},{"nav_date":"2025-11-21","nav":10.4145,"day_change_pct":-0.5757},{"nav_date":"2025-11-20","nav":10.4748,"day_change_pct":-0.0277},{"nav_date":"2025-11-19","nav":10.4777,"day_change_pct":0.6339},{"nav_date":"2025-11-18","nav":10.4117,"day_change_pct":-0.6204},{"nav_date":"2025-11-17","nav":10.4767,"day_change_pct":0.5499},{"nav_date":"2025-11-14","nav":10.4194,"day_change_pct":-0.2145},{"nav_date":"2025-11-13","nav":10.4418,"day_change_pct":-0.1272},{"nav_date":"2025-11-12","nav":10.4551,"day_change_pct":0.7682},{"nav_date":"2025-11-11","nav":10.3754,"day_change_pct":0.7506},{"nav_date":"2025-11-10","nav":10.2981,"day_change_pct":0.9261},{"nav_date":"2025-11-07","nav":10.2036,"day_change_pct":0.1069},{"nav_date":"2025-11-06","nav":10.1927,"day_change_pct":-0.2613},{"nav_date":"2025-11-04","nav":10.2194,"day_change_pct":-0.8326},{"nav_date":"2025-11-03","nav":10.3052,"day_change_pct":-0.0359},{"nav_date":"2025-10-31","nav":10.3089,"day_change_pct":-0.1579},{"nav_date":"2025-10-30","nav":10.3252,"day_change_pct":-0.1731},{"nav_date":"2025-10-29","nav":10.3431,"day_change_pct":0.3405},{"nav_date":"2025-10-28","nav":10.308,"day_change_pct":-0.6506},{"nav_date":"2025-10-27","nav":10.3755,"day_change_pct":0.3928},{"nav_date":"2025-10-24","nav":10.3349,"day_change_pct":-0.1989},{"nav_date":"2025-10-23","nav":10.3555,"day_change_pct":0.2779},{"nav_date":"2025-10-20","nav":10.3268,"day_change_pct":0.1561},{"nav_date":"2025-10-17","nav":10.3107,"day_change_pct":0.2245},{"nav_date":"2025-10-16","nav":10.2876,"day_change_pct":1.0888},{"nav_date":"2025-10-15","nav":10.1768,"day_change_pct":1.0847},{"nav_date":"2025-10-14","nav":10.0676,"day_change_pct":-0.6866},{"nav_date":"2025-10-13","nav":10.1372,"day_change_pct":-0.3617},{"nav_date":"2025-10-10","nav":10.174,"day_change_pct":0.1398},{"nav_date":"2025-10-09","nav":10.1598,"day_change_pct":0.7727},{"nav_date":"2025-10-08","nav":10.0819,"day_change_pct":-0.2355},{"nav_date":"2025-10-07","nav":10.1057,"day_change_pct":-0.0623},{"nav_date":"2025-10-06","nav":10.112,"day_change_pct":0.672},{"nav_date":"2025-10-03","nav":10.0445,"day_change_pct":0.6473},{"nav_date":"2025-10-01","nav":9.9799,"day_change_pct":0.46},{"nav_date":"2025-09-30","nav":9.9342,"day_change_pct":-0.0674},{"nav_date":"2025-09-29","nav":9.9409,"day_change_pct":0.1239},{"nav_date":"2025-09-26","nav":9.9286,"day_change_pct":-1.6123},{"nav_date":"2025-09-25","nav":10.0913,"day_change_pct":-0.4174},{"nav_date":"2025-09-24","nav":10.1336,"day_change_pct":-0.4597},{"nav_date":"2025-09-23","nav":10.1804,"day_change_pct":-0.71},{"nav_date":"2025-09-22","nav":10.2532,"day_change_pct":-0.8759},{"nav_date":"2025-09-19","nav":10.3438,"day_change_pct":-0.3449},{"nav_date":"2025-09-18","nav":10.3796,"day_change_pct":0.1689}],"total":321,"page":1,"page_size":250}