{"fund_details":{"scheme_code":153550,"scheme_name":"Baroda BNP Paribas Multi Asset Active FOF Direct IDCW Payout","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF251K01UP5","isin_reinvest":"INF251K01UQ3","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":11.4328,"day_change_pct":-0.0227},{"nav_date":"2026-09-16","nav":11.4354,"day_change_pct":0.278},{"nav_date":"2026-09-15","nav":11.4037,"day_change_pct":-0.5364},{"nav_date":"2026-09-11","nav":11.4652,"day_change_pct":-0.3511},{"nav_date":"2026-09-10","nav":11.5056,"day_change_pct":0.0583},{"nav_date":"2026-09-09","nav":11.4989,"day_change_pct":-0.1615},{"nav_date":"2026-09-08","nav":11.5175,"day_change_pct":0.0869},{"nav_date":"2026-09-07","nav":11.5075,"day_change_pct":-0.3386},{"nav_date":"2026-09-04","nav":11.5466,"day_change_pct":0.1596},{"nav_date":"2026-09-03","nav":11.5282,"day_change_pct":0.4417},{"nav_date":"2026-09-02","nav":11.4775,"day_change_pct":-0.3724},{"nav_date":"2026-09-01","nav":11.5204,"day_change_pct":-0.3063},{"nav_date":"2026-08-31","nav":11.5558,"day_change_pct":-0.6115},{"nav_date":"2026-08-28","nav":11.6269,"day_change_pct":0.1801},{"nav_date":"2026-08-27","nav":11.606,"day_change_pct":-0.5365},{"nav_date":"2026-08-25","nav":11.6686,"day_change_pct":-0.0034},{"nav_date":"2026-08-24","nav":11.669,"day_change_pct":0.3405},{"nav_date":"2026-08-21","nav":11.6294,"day_change_pct":0.3607},{"nav_date":"2026-08-20","nav":11.5876,"day_change_pct":0.5868},{"nav_date":"2026-08-19","nav":11.52,"day_change_pct":-0.1716},{"nav_date":"2026-08-18","nav":11.5398,"day_change_pct":-0.1298},{"nav_date":"2026-08-17","nav":11.5548,"day_change_pct":0.117},{"nav_date":"2026-08-14","nav":11.5413,"day_change_pct":-0.0944},{"nav_date":"2026-08-13","nav":11.5522,"day_change_pct":-0.1064},{"nav_date":"2026-08-12","nav":11.5645,"day_change_pct":0.2392},{"nav_date":"2026-08-11","nav":11.5369,"day_change_pct":0.0755},{"nav_date":"2026-08-10","nav":11.5282,"day_change_pct":0.336},{"nav_date":"2026-08-07","nav":11.4896,"day_change_pct":0.1613},{"nav_date":"2026-08-06","nav":11.4711,"day_change_pct":0.458},{"nav_date":"2026-08-05","nav":11.4188,"day_change_pct":0.4354},{"nav_date":"2026-08-04","nav":11.3693,"day_change_pct":-0.0545},{"nav_date":"2026-08-03","nav":11.3755,"day_change_pct":0.2786},{"nav_date":"2026-07-31","nav":11.3439,"day_change_pct":0.0741},{"nav_date":"2026-07-30","nav":11.3355,"day_change_pct":0.1502},{"nav_date":"2026-07-29","nav":11.3185,"day_change_pct":0.3475},{"nav_date":"2026-07-28","nav":11.2793,"day_change_pct":-0.3217},{"nav_date":"2026-07-27","nav":11.3157,"day_change_pct":0.3966},{"nav_date":"2026-07-24","nav":11.271,"day_change_pct":-0.1789},{"nav_date":"2026-07-23","nav":11.2912,"day_change_pct":-0.2544},{"nav_date":"2026-07-22","nav":11.32,"day_change_pct":0.1495},{"nav_date":"2026-07-21","nav":11.3031,"day_change_pct":0.1444},{"nav_date":"2026-07-20","nav":11.2868,"day_change_pct":0.1393},{"nav_date":"2026-07-17","nav":11.2711,"day_change_pct":0.0115},{"nav_date":"2026-07-16","nav":11.2698,"day_change_pct":0.0151},{"nav_date":"2026-07-15","nav":11.2681,"day_change_pct":0.209},{"nav_date":"2026-07-14","nav":11.2446,"day_change_pct":-0.2679},{"nav_date":"2026-07-13","nav":11.2748,"day_change_pct":-0.2212},{"nav_date":"2026-07-10","nav":11.2998,"day_change_pct":0.1951},{"nav_date":"2026-07-09","nav":11.2778,"day_change_pct":0.3542},{"nav_date":"2026-07-08","nav":11.238,"day_change_pct":-0.6551},{"nav_date":"2026-07-07","nav":11.3121,"day_change_pct":-0.2135},{"nav_date":"2026-07-06","nav":11.3363,"day_change_pct":0.075},{"nav_date":"2026-07-03","nav":11.3278,"day_change_pct":0.3775},{"nav_date":"2026-07-02","nav":11.2852,"day_change_pct":0.4468},{"nav_date":"2026-07-01","nav":11.235,"day_change_pct":0.0436},{"nav_date":"2026-06-30","nav":11.2301,"day_change_pct":0.0232},{"nav_date":"2026-06-29","nav":11.2275,"day_change_pct":0.0437},{"nav_date":"2026-06-25","nav":11.2226,"day_change_pct":-0.2666},{"nav_date":"2026-06-24","nav":11.2526,"day_change_pct":-0.0657},{"nav_date":"2026-06-23","nav":11.26,"day_change_pct":-0.631},{"nav_date":"2026-06-22","nav":11.3315,"day_change_pct":0.3622},{"nav_date":"2026-06-19","nav":11.2906,"day_change_pct":-0.3908},{"nav_date":"2026-06-18","nav":11.3349,"day_change_pct":-0.0714},{"nav_date":"2026-06-17","nav":11.343,"day_change_pct":0.0079},{"nav_date":"2026-06-16","nav":11.3421,"day_change_pct":-0.0009},{"nav_date":"2026-06-15","nav":11.3422,"day_change_pct":0.6701},{"nav_date":"2026-06-12","nav":11.2667,"day_change_pct":0.8468},{"nav_date":"2026-06-11","nav":11.1721,"day_change_pct":-0.3239},{"nav_date":"2026-06-10","nav":11.2084,"day_change_pct":-0.6929},{"nav_date":"2026-06-09","nav":11.2866,"day_change_pct":0.4164},{"nav_date":"2026-06-08","nav":11.2398,"day_change_pct":-0.7786},{"nav_date":"2026-06-05","nav":11.328,"day_change_pct":0.0168},{"nav_date":"2026-06-04","nav":11.3261,"day_change_pct":0.2026},{"nav_date":"2026-06-03","nav":11.3032,"day_change_pct":-0.2647},{"nav_date":"2026-06-02","nav":11.3332,"day_change_pct":0.292},{"nav_date":"2026-06-01","nav":11.3002,"day_change_pct":-0.4063},{"nav_date":"2026-05-29","nav":11.3463,"day_change_pct":-0.197},{"nav_date":"2026-05-27","nav":11.3687,"day_change_pct":-0.0396},{"nav_date":"2026-05-26","nav":11.3732,"day_change_pct":-0.144},{"nav_date":"2026-05-25","nav":11.3896,"day_change_pct":0.2809},{"nav_date":"2026-05-22","nav":11.3577,"day_change_pct":-0.0141},{"nav_date":"2026-05-21","nav":11.3593,"day_change_pct":-0.0079},{"nav_date":"2026-05-20","nav":11.3602,"day_change_pct":0.0035},{"nav_date":"2026-05-19","nav":11.3598,"day_change_pct":0.2241},{"nav_date":"2026-05-18","nav":11.3344,"day_change_pct":0.0132},{"nav_date":"2026-05-15","nav":11.3329,"day_change_pct":-0.5424},{"nav_date":"2026-05-14","nav":11.3947,"day_change_pct":0.5418},{"nav_date":"2026-05-13","nav":11.3333,"day_change_pct":0.874},{"nav_date":"2026-05-12","nav":11.2351,"day_change_pct":-0.2424},{"nav_date":"2026-05-11","nav":11.2624,"day_change_pct":-0.4306},{"nav_date":"2026-05-08","nav":11.3111,"day_change_pct":-0.1915},{"nav_date":"2026-05-07","nav":11.3328,"day_change_pct":0.2761},{"nav_date":"2026-05-06","nav":11.3016,"day_change_pct":0.5051},{"nav_date":"2026-05-05","nav":11.2448,"day_change_pct":-0.0684},{"nav_date":"2026-05-04","nav":11.2525,"day_change_pct":-0.0462},{"nav_date":"2026-04-30","nav":11.2577,"day_change_pct":0.1174},{"nav_date":"2026-04-29","nav":11.2445,"day_change_pct":-0.0124},{"nav_date":"2026-04-28","nav":11.2459,"day_change_pct":-0.3562},{"nav_date":"2026-04-27","nav":11.2861,"day_change_pct":0.2318},{"nav_date":"2026-04-24","nav":11.26,"day_change_pct":-0.1038},{"nav_date":"2026-04-23","nav":11.2717,"day_change_pct":-0.2716},{"nav_date":"2026-04-22","nav":11.3024,"day_change_pct":-0.1669},{"nav_date":"2026-04-21","nav":11.3213,"day_change_pct":0.2071},{"nav_date":"2026-04-20","nav":11.2979,"day_change_pct":0.0159},{"nav_date":"2026-04-17","nav":11.2961,"day_change_pct":0.0904},{"nav_date":"2026-04-16","nav":11.2859,"day_change_pct":0.0576},{"nav_date":"2026-04-15","nav":11.2794,"day_change_pct":0.744},{"nav_date":"2026-04-13","nav":11.1961,"day_change_pct":-0.0545},{"nav_date":"2026-04-10","nav":11.2022,"day_change_pct":0.3233},{"nav_date":"2026-04-09","nav":11.1661,"day_change_pct":-0.2011},{"nav_date":"2026-04-08","nav":11.1886,"day_change_pct":1.2378},{"nav_date":"2026-04-07","nav":11.0518,"day_change_pct":-0.0127},{"nav_date":"2026-04-06","nav":11.0532,"day_change_pct":0.5879},{"nav_date":"2026-04-02","nav":10.9886,"day_change_pct":0.2088},{"nav_date":"2026-03-31","nav":10.9657,"day_change_pct":0.0109},{"nav_date":"2026-03-30","nav":10.9645,"day_change_pct":0.1873},{"nav_date":"2026-03-27","nav":10.944,"day_change_pct":-0.5958},{"nav_date":"2026-03-25","nav":11.0096,"day_change_pct":0.8094},{"nav_date":"2026-03-24","nav":10.9212,"day_change_pct":1.2516},{"nav_date":"2026-03-23","nav":10.7862,"day_change_pct":-2.5857},{"nav_date":"2026-03-20","nav":11.0725,"day_change_pct":-1.5445},{"nav_date":"2026-03-18","nav":11.2462,"day_change_pct":0.1068},{"nav_date":"2026-03-17","nav":11.2342,"day_change_pct":0.3421},{"nav_date":"2026-03-16","nav":11.1959,"day_change_pct":-0.511},{"nav_date":"2026-03-13","nav":11.2534,"day_change_pct":-0.7829},{"nav_date":"2026-03-12","nav":11.3422,"day_change_pct":-0.255},{"nav_date":"2026-03-11","nav":11.3712,"day_change_pct":-0.1212},{"nav_date":"2026-03-10","nav":11.385,"day_change_pct":0.3703},{"nav_date":"2026-03-09","nav":11.343,"day_change_pct":-0.2918},{"nav_date":"2026-03-06","nav":11.3762,"day_change_pct":-0.5186},{"nav_date":"2026-03-05","nav":11.4355,"day_change_pct":0.0201},{"nav_date":"2026-03-04","nav":11.4332,"day_change_pct":-1.1866},{"nav_date":"2026-03-02","nav":11.5705,"day_change_pct":1.131},{"nav_date":"2026-02-27","nav":11.4411,"day_change_pct":-0.0192},{"nav_date":"2026-02-26","nav":11.4433,"day_change_pct":-0.1379},{"nav_date":"2026-02-25","nav":11.4591,"day_change_pct":0.1223},{"nav_date":"2026-02-24","nav":11.4451,"day_change_pct":0.0332},{"nav_date":"2026-02-23","nav":11.4413,"day_change_pct":0.7316},{"nav_date":"2026-02-20","nav":11.3582,"day_change_pct":0.248},{"nav_date":"2026-02-18","nav":11.3301,"day_change_pct":0.0424},{"nav_date":"2026-02-17","nav":11.3253,"day_change_pct":-0.9056},{"nav_date":"2026-02-16","nav":11.4288,"day_change_pct":0.88},{"nav_date":"2026-02-13","nav":11.3291,"day_change_pct":-0.567},{"nav_date":"2026-02-12","nav":11.3937,"day_change_pct":-0.0526},{"nav_date":"2026-02-11","nav":11.3997,"day_change_pct":0.1159},{"nav_date":"2026-02-10","nav":11.3865,"day_change_pct":0.1715},{"nav_date":"2026-02-09","nav":11.367,"day_change_pct":0.5929},{"nav_date":"2026-02-06","nav":11.3,"day_change_pct":-0.0734},{"nav_date":"2026-02-05","nav":11.3083,"day_change_pct":-0.7635},{"nav_date":"2026-02-04","nav":11.3953,"day_change_pct":0.9864},{"nav_date":"2026-02-03","nav":11.284,"day_change_pct":1.9405},{"nav_date":"2026-02-02","nav":11.0692,"day_change_pct":-3.7519},{"nav_date":"2026-01-30","nav":11.5007,"day_change_pct":-2.2415},{"nav_date":"2026-01-29","nav":11.7644,"day_change_pct":2.7791},{"nav_date":"2026-01-28","nav":11.4463,"day_change_pct":0.949},{"nav_date":"2026-01-27","nav":11.3387,"day_change_pct":0.6945},{"nav_date":"2026-01-23","nav":11.2605,"day_change_pct":0.5222},{"nav_date":"2026-01-22","nav":11.202,"day_change_pct":-1.3283},{"nav_date":"2026-01-21","nav":11.3528,"day_change_pct":1.6493},{"nav_date":"2026-01-20","nav":11.1686,"day_change_pct":0.391},{"nav_date":"2026-01-19","nav":11.1251,"day_change_pct":0.2686},{"nav_date":"2026-01-16","nav":11.0953,"day_change_pct":-0.0739},{"nav_date":"2026-01-14","nav":11.1035,"day_change_pct":0.147},{"nav_date":"2026-01-13","nav":11.0872,"day_change_pct":-0.0451},{"nav_date":"2026-01-12","nav":11.0922,"day_change_pct":0.667},{"nav_date":"2026-01-09","nav":11.0187,"day_change_pct":0.0608},{"nav_date":"2026-01-08","nav":11.012,"day_change_pct":-0.4313},{"nav_date":"2026-01-07","nav":11.0597,"day_change_pct":-0.0596},{"nav_date":"2026-01-06","nav":11.0663,"day_change_pct":0.0606},{"nav_date":"2026-01-05","nav":11.0596,"day_change_pct":0.153},{"nav_date":"2026-01-02","nav":11.0427,"day_change_pct":0.3937},{"nav_date":"2026-01-01","nav":10.9994,"day_change_pct":0.0364},{"nav_date":"2025-12-31","nav":10.9954,"day_change_pct":0.0965},{"nav_date":"2025-12-30","nav":10.9848,"day_change_pct":-0.4369},{"nav_date":"2025-12-29","nav":11.033,"day_change_pct":-0.162},{"nav_date":"2025-12-26","nav":11.0509,"day_change_pct":0.1087},{"nav_date":"2025-12-24","nav":11.0389,"day_change_pct":0.0625},{"nav_date":"2025-12-23","nav":11.032,"day_change_pct":0.3539},{"nav_date":"2025-12-22","nav":10.9931,"day_change_pct":0.3899},{"nav_date":"2025-12-19","nav":10.9504,"day_change_pct":0.1244},{"nav_date":"2025-12-18","nav":10.9368,"day_change_pct":-0.0475},{"nav_date":"2025-12-17","nav":10.942,"day_change_pct":0.0814},{"nav_date":"2025-12-16","nav":10.9331,"day_change_pct":-0.2818},{"nav_date":"2025-12-15","nav":10.964,"day_change_pct":0.2524},{"nav_date":"2025-12-12","nav":10.9364,"day_change_pct":0.6284},{"nav_date":"2025-12-11","nav":10.8681,"day_change_pct":0.3231},{"nav_date":"2025-12-10","nav":10.8331,"day_change_pct":-0.1585},{"nav_date":"2025-12-09","nav":10.8503,"day_change_pct":-0.2216},{"nav_date":"2025-12-08","nav":10.8744,"day_change_pct":-0.255},{"nav_date":"2025-12-05","nav":10.9022,"day_change_pct":0.3175},{"nav_date":"2025-12-04","nav":10.8677,"day_change_pct":-0.1919},{"nav_date":"2025-12-03","nav":10.8886,"day_change_pct":0.0505},{"nav_date":"2025-12-02","nav":10.8831,"day_change_pct":-0.1358},{"nav_date":"2025-12-01","nav":10.8979,"day_change_pct":0.4202},{"nav_date":"2025-11-28","nav":10.8523,"day_change_pct":-0.0672},{"nav_date":"2025-11-27","nav":10.8596,"day_change_pct":0.0111},{"nav_date":"2025-11-26","nav":10.8584,"day_change_pct":0.5138},{"nav_date":"2025-11-25","nav":10.8029,"day_change_pct":0.2506},{"nav_date":"2025-11-24","nav":10.7759,"day_change_pct":0.1189},{"nav_date":"2025-11-21","nav":10.7631,"day_change_pct":-0.1447},{"nav_date":"2025-11-20","nav":10.7787,"day_change_pct":-0.0705},{"nav_date":"2025-11-19","nav":10.7863,"day_change_pct":0.4217},{"nav_date":"2025-11-18","nav":10.741,"day_change_pct":-0.2887},{"nav_date":"2025-11-17","nav":10.7721,"day_change_pct":-0.1455},{"nav_date":"2025-11-14","nav":10.7878,"day_change_pct":-0.4457},{"nav_date":"2025-11-13","nav":10.8361,"day_change_pct":0.5074},{"nav_date":"2025-11-12","nav":10.7814,"day_change_pct":0.0121},{"nav_date":"2025-11-11","nav":10.7801,"day_change_pct":0.4828},{"nav_date":"2025-11-10","nav":10.7283,"day_change_pct":0.4447},{"nav_date":"2025-11-07","nav":10.6808,"day_change_pct":-0.0487},{"nav_date":"2025-11-06","nav":10.686,"day_change_pct":0.0243},{"nav_date":"2025-11-04","nav":10.6834,"day_change_pct":-0.0926},{"nav_date":"2025-11-03","nav":10.6933,"day_change_pct":0.0262},{"nav_date":"2025-10-31","nav":10.6905,"day_change_pct":0.0412},{"nav_date":"2025-10-30","nav":10.6861,"day_change_pct":-0.0655},{"nav_date":"2025-10-29","nav":10.6931,"day_change_pct":1.1158},{"nav_date":"2025-10-28","nav":10.5751,"day_change_pct":-1.1867},{"nav_date":"2025-10-27","nav":10.7021,"day_change_pct":0.0888},{"nav_date":"2025-10-24","nav":10.6926,"day_change_pct":-0.2435},{"nav_date":"2025-10-23","nav":10.7187,"day_change_pct":-0.8877},{"nav_date":"2025-10-20","nav":10.8147,"day_change_pct":-0.4547},{"nav_date":"2025-10-17","nav":10.8641,"day_change_pct":0.6336},{"nav_date":"2025-10-16","nav":10.7957,"day_change_pct":0.1048},{"nav_date":"2025-10-15","nav":10.7844,"day_change_pct":0.3499},{"nav_date":"2025-10-14","nav":10.7468,"day_change_pct":0.3811},{"nav_date":"2025-10-13","nav":10.706,"day_change_pct":0.4702},{"nav_date":"2025-10-10","nav":10.6559,"day_change_pct":-0.1247},{"nav_date":"2025-10-09","nav":10.6692,"day_change_pct":0.1164},{"nav_date":"2025-10-08","nav":10.6568,"day_change_pct":0.4165},{"nav_date":"2025-10-07","nav":10.6126,"day_change_pct":0.2286},{"nav_date":"2025-10-06","nav":10.5884,"day_change_pct":0.5412},{"nav_date":"2025-10-03","nav":10.5314,"day_change_pct":0.0884},{"nav_date":"2025-10-01","nav":10.5221,"day_change_pct":0.5379},{"nav_date":"2025-09-30","nav":10.4658,"day_change_pct":-0.0057},{"nav_date":"2025-09-29","nav":10.4664,"day_change_pct":0.4607},{"nav_date":"2025-09-26","nav":10.4184,"day_change_pct":-0.2814},{"nav_date":"2025-09-25","nav":10.4478,"day_change_pct":-0.1834},{"nav_date":"2025-09-24","nav":10.467,"day_change_pct":-0.1964},{"nav_date":"2025-09-23","nav":10.4876,"day_change_pct":0.4232},{"nav_date":"2025-09-22","nav":10.4434,"day_change_pct":0.3758},{"nav_date":"2025-09-19","nav":10.4043,"day_change_pct":-0.0951},{"nav_date":"2025-09-18","nav":10.4142,"day_change_pct":0.1221},{"nav_date":"2025-09-17","nav":10.4015,"day_change_pct":-0.0845},{"nav_date":"2025-09-16","nav":10.4103,"day_change_pct":0.4477},{"nav_date":"2025-09-15","nav":10.3639,"day_change_pct":-0.0473},{"nav_date":"2025-09-12","nav":10.3688,"day_change_pct":0.2601},{"nav_date":"2025-09-11","nav":10.3419,"day_change_pct":-0.0232},{"nav_date":"2025-09-10","nav":10.3443,"day_change_pct":-1.4012},{"nav_date":"2025-09-09","nav":10.4913,"day_change_pct":2.1449},{"nav_date":"2025-09-05","nav":10.271,"day_change_pct":0.1726}],"total":317,"page":1,"page_size":250}