{"fund_details":{"scheme_code":153548,"scheme_name":"Baroda BNP Paribas Multi Asset Active FOF Regular Growth","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF251K01UM2","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":11.3041,"day_change_pct":-0.0248},{"nav_date":"2026-09-16","nav":11.3069,"day_change_pct":0.2758},{"nav_date":"2026-09-15","nav":11.2758,"day_change_pct":-0.546},{"nav_date":"2026-09-11","nav":11.3377,"day_change_pct":-0.3533},{"nav_date":"2026-09-10","nav":11.3779,"day_change_pct":0.0563},{"nav_date":"2026-09-09","nav":11.3715,"day_change_pct":-0.1642},{"nav_date":"2026-09-08","nav":11.3902,"day_change_pct":0.0852},{"nav_date":"2026-09-07","nav":11.3805,"day_change_pct":-0.3459},{"nav_date":"2026-09-04","nav":11.42,"day_change_pct":0.1579},{"nav_date":"2026-09-03","nav":11.402,"day_change_pct":0.4396},{"nav_date":"2026-09-02","nav":11.3521,"day_change_pct":-0.3756},{"nav_date":"2026-09-01","nav":11.3949,"day_change_pct":-0.308},{"nav_date":"2026-08-31","nav":11.4301,"day_change_pct":-0.6182},{"nav_date":"2026-08-28","nav":11.5012,"day_change_pct":0.1777},{"nav_date":"2026-08-27","nav":11.4808,"day_change_pct":-0.5414},{"nav_date":"2026-08-25","nav":11.5433,"day_change_pct":-0.0052},{"nav_date":"2026-08-24","nav":11.5439,"day_change_pct":0.3338},{"nav_date":"2026-08-21","nav":11.5055,"day_change_pct":0.3585},{"nav_date":"2026-08-20","nav":11.4644,"day_change_pct":0.5843},{"nav_date":"2026-08-19","nav":11.3978,"day_change_pct":-0.1734},{"nav_date":"2026-08-18","nav":11.4176,"day_change_pct":-0.1321},{"nav_date":"2026-08-17","nav":11.4327,"day_change_pct":0.1095},{"nav_date":"2026-08-14","nav":11.4202,"day_change_pct":-0.0962},{"nav_date":"2026-08-13","nav":11.4312,"day_change_pct":-0.1084},{"nav_date":"2026-08-12","nav":11.4436,"day_change_pct":0.2365},{"nav_date":"2026-08-11","nav":11.4166,"day_change_pct":0.0728},{"nav_date":"2026-08-10","nav":11.4083,"day_change_pct":0.3289},{"nav_date":"2026-08-07","nav":11.3709,"day_change_pct":0.1594},{"nav_date":"2026-08-06","nav":11.3528,"day_change_pct":0.4566},{"nav_date":"2026-08-05","nav":11.3012,"day_change_pct":0.4328},{"nav_date":"2026-08-04","nav":11.2525,"day_change_pct":-0.0568},{"nav_date":"2026-08-03","nav":11.2589,"day_change_pct":0.2716},{"nav_date":"2026-07-31","nav":11.2284,"day_change_pct":0.0722},{"nav_date":"2026-07-30","nav":11.2203,"day_change_pct":0.1482},{"nav_date":"2026-07-29","nav":11.2037,"day_change_pct":0.3439},{"nav_date":"2026-07-28","nav":11.1653,"day_change_pct":-0.3232},{"nav_date":"2026-07-27","nav":11.2015,"day_change_pct":0.3899},{"nav_date":"2026-07-24","nav":11.158,"day_change_pct":-0.1807},{"nav_date":"2026-07-23","nav":11.1782,"day_change_pct":-0.257},{"nav_date":"2026-07-22","nav":11.207,"day_change_pct":0.1474},{"nav_date":"2026-07-21","nav":11.1905,"day_change_pct":0.1414},{"nav_date":"2026-07-20","nav":11.1747,"day_change_pct":0.1335},{"nav_date":"2026-07-17","nav":11.1598,"day_change_pct":0.0081},{"nav_date":"2026-07-16","nav":11.1589,"day_change_pct":0.0134},{"nav_date":"2026-07-15","nav":11.1574,"day_change_pct":0.2066},{"nav_date":"2026-07-14","nav":11.1344,"day_change_pct":-0.2696},{"nav_date":"2026-07-13","nav":11.1645,"day_change_pct":-0.2288},{"nav_date":"2026-07-10","nav":11.1901,"day_change_pct":0.1934},{"nav_date":"2026-07-09","nav":11.1685,"day_change_pct":0.3522},{"nav_date":"2026-07-08","nav":11.1293,"day_change_pct":-0.6579},{"nav_date":"2026-07-07","nav":11.203,"day_change_pct":-0.2155},{"nav_date":"2026-07-06","nav":11.2272,"day_change_pct":0.0677},{"nav_date":"2026-07-03","nav":11.2196,"day_change_pct":0.3758},{"nav_date":"2026-07-02","nav":11.1776,"day_change_pct":0.4439},{"nav_date":"2026-07-01","nav":11.1282,"day_change_pct":0.0414},{"nav_date":"2026-06-30","nav":11.1236,"day_change_pct":0.0207},{"nav_date":"2026-06-29","nav":11.1213,"day_change_pct":0.0351},{"nav_date":"2026-06-25","nav":11.1174,"day_change_pct":-0.2691},{"nav_date":"2026-06-24","nav":11.1474,"day_change_pct":-0.0681},{"nav_date":"2026-06-23","nav":11.155,"day_change_pct":-0.6325},{"nav_date":"2026-06-22","nav":11.226,"day_change_pct":0.3549},{"nav_date":"2026-06-19","nav":11.1863,"day_change_pct":-0.3936},{"nav_date":"2026-06-18","nav":11.2305,"day_change_pct":-0.073},{"nav_date":"2026-06-17","nav":11.2387,"day_change_pct":0.0062},{"nav_date":"2026-06-16","nav":11.238,"day_change_pct":-0.0036},{"nav_date":"2026-06-15","nav":11.2384,"day_change_pct":0.6628},{"nav_date":"2026-06-12","nav":11.1644,"day_change_pct":0.8455},{"nav_date":"2026-06-11","nav":11.0708,"day_change_pct":-0.3268},{"nav_date":"2026-06-10","nav":11.1071,"day_change_pct":-0.6956},{"nav_date":"2026-06-09","nav":11.1849,"day_change_pct":0.4148},{"nav_date":"2026-06-08","nav":11.1387,"day_change_pct":-0.7856},{"nav_date":"2026-06-05","nav":11.2269,"day_change_pct":0.0143},{"nav_date":"2026-06-04","nav":11.2253,"day_change_pct":0.2008},{"nav_date":"2026-06-03","nav":11.2028,"day_change_pct":-0.2671},{"nav_date":"2026-06-02","nav":11.2328,"day_change_pct":0.2902},{"nav_date":"2026-06-01","nav":11.2003,"day_change_pct":-0.4135},{"nav_date":"2026-05-29","nav":11.2468,"day_change_pct":-0.2014},{"nav_date":"2026-05-27","nav":11.2695,"day_change_pct":-0.0417},{"nav_date":"2026-05-26","nav":11.2742,"day_change_pct":-0.147},{"nav_date":"2026-05-25","nav":11.2908,"day_change_pct":0.2744},{"nav_date":"2026-05-22","nav":11.2599,"day_change_pct":-0.0169},{"nav_date":"2026-05-21","nav":11.2618,"day_change_pct":-0.0098},{"nav_date":"2026-05-20","nav":11.2629,"day_change_pct":0.0009},{"nav_date":"2026-05-19","nav":11.2628,"day_change_pct":0.2225},{"nav_date":"2026-05-18","nav":11.2378,"day_change_pct":0.0062},{"nav_date":"2026-05-15","nav":11.2371,"day_change_pct":-0.5443},{"nav_date":"2026-05-14","nav":11.2986,"day_change_pct":0.5392},{"nav_date":"2026-05-13","nav":11.238,"day_change_pct":0.8725},{"nav_date":"2026-05-12","nav":11.1408,"day_change_pct":-0.2453},{"nav_date":"2026-05-11","nav":11.1682,"day_change_pct":-0.4368},{"nav_date":"2026-05-08","nav":11.2172,"day_change_pct":-0.1949},{"nav_date":"2026-05-07","nav":11.2391,"day_change_pct":0.2748},{"nav_date":"2026-05-06","nav":11.2083,"day_change_pct":0.5021},{"nav_date":"2026-05-05","nav":11.1523,"day_change_pct":-0.0708},{"nav_date":"2026-05-04","nav":11.1602,"day_change_pct":-0.0546},{"nav_date":"2026-04-30","nav":11.1663,"day_change_pct":0.1148},{"nav_date":"2026-04-29","nav":11.1535,"day_change_pct":-0.0152},{"nav_date":"2026-04-28","nav":11.1552,"day_change_pct":-0.3582},{"nav_date":"2026-04-27","nav":11.1953,"day_change_pct":0.2247},{"nav_date":"2026-04-24","nav":11.1702,"day_change_pct":-0.1055},{"nav_date":"2026-04-23","nav":11.182,"day_change_pct":-0.2738},{"nav_date":"2026-04-22","nav":11.2127,"day_change_pct":-0.1692},{"nav_date":"2026-04-21","nav":11.2317,"day_change_pct":0.2052},{"nav_date":"2026-04-20","nav":11.2087,"day_change_pct":0.0089},{"nav_date":"2026-04-17","nav":11.2077,"day_change_pct":0.0875},{"nav_date":"2026-04-16","nav":11.1979,"day_change_pct":0.0563},{"nav_date":"2026-04-15","nav":11.1916,"day_change_pct":0.739},{"nav_date":"2026-04-13","nav":11.1095,"day_change_pct":-0.0612},{"nav_date":"2026-04-10","nav":11.1163,"day_change_pct":0.3204},{"nav_date":"2026-04-09","nav":11.0808,"day_change_pct":-0.2035},{"nav_date":"2026-04-08","nav":11.1034,"day_change_pct":1.2363},{"nav_date":"2026-04-07","nav":10.9678,"day_change_pct":-0.0146},{"nav_date":"2026-04-06","nav":10.9694,"day_change_pct":0.5786},{"nav_date":"2026-04-02","nav":10.9063,"day_change_pct":0.204},{"nav_date":"2026-03-31","nav":10.8841,"day_change_pct":0.0092},{"nav_date":"2026-03-30","nav":10.8831,"day_change_pct":0.1795},{"nav_date":"2026-03-27","nav":10.8636,"day_change_pct":-0.6002},{"nav_date":"2026-03-25","nav":10.9292,"day_change_pct":0.8061},{"nav_date":"2026-03-24","nav":10.8418,"day_change_pct":1.2495},{"nav_date":"2026-03-23","nav":10.708,"day_change_pct":-2.5934},{"nav_date":"2026-03-20","nav":10.9931,"day_change_pct":-1.5485},{"nav_date":"2026-03-18","nav":11.166,"day_change_pct":0.1031},{"nav_date":"2026-03-17","nav":11.1545,"day_change_pct":0.34},{"nav_date":"2026-03-16","nav":11.1167,"day_change_pct":-0.5181},{"nav_date":"2026-03-13","nav":11.1746,"day_change_pct":-0.7849},{"nav_date":"2026-03-12","nav":11.263,"day_change_pct":-0.2586},{"nav_date":"2026-03-11","nav":11.2922,"day_change_pct":-0.1229},{"nav_date":"2026-03-10","nav":11.3061,"day_change_pct":0.3675},{"nav_date":"2026-03-09","nav":11.2647,"day_change_pct":-0.2992},{"nav_date":"2026-03-06","nav":11.2985,"day_change_pct":-0.5212},{"nav_date":"2026-03-05","nav":11.3577,"day_change_pct":0.0185},{"nav_date":"2026-03-04","nav":11.3556,"day_change_pct":-1.1921},{"nav_date":"2026-03-02","nav":11.4926,"day_change_pct":1.1236},{"nav_date":"2026-02-27","nav":11.3649,"day_change_pct":-0.0211},{"nav_date":"2026-02-26","nav":11.3673,"day_change_pct":-0.1414},{"nav_date":"2026-02-25","nav":11.3834,"day_change_pct":0.1205},{"nav_date":"2026-02-24","nav":11.3697,"day_change_pct":0.0308},{"nav_date":"2026-02-23","nav":11.3662,"day_change_pct":0.724},{"nav_date":"2026-02-20","nav":11.2845,"day_change_pct":0.2434},{"nav_date":"2026-02-18","nav":11.2571,"day_change_pct":0.04},{"nav_date":"2026-02-17","nav":11.2526,"day_change_pct":-0.9088},{"nav_date":"2026-02-16","nav":11.3558,"day_change_pct":0.8732},{"nav_date":"2026-02-13","nav":11.2575,"day_change_pct":-0.5697},{"nav_date":"2026-02-12","nav":11.322,"day_change_pct":-0.0556},{"nav_date":"2026-02-11","nav":11.3283,"day_change_pct":0.114},{"nav_date":"2026-02-10","nav":11.3154,"day_change_pct":0.1691},{"nav_date":"2026-02-09","nav":11.2963,"day_change_pct":0.585},{"nav_date":"2026-02-06","nav":11.2306,"day_change_pct":-0.0756},{"nav_date":"2026-02-05","nav":11.2391,"day_change_pct":-0.7655},{"nav_date":"2026-02-04","nav":11.3258,"day_change_pct":0.9835},{"nav_date":"2026-02-03","nav":11.2155,"day_change_pct":1.9378},{"nav_date":"2026-02-02","nav":11.0023,"day_change_pct":-3.7587},{"nav_date":"2026-01-30","nav":11.432,"day_change_pct":-2.2438},{"nav_date":"2026-01-29","nav":11.6944,"day_change_pct":2.7763},{"nav_date":"2026-01-28","nav":11.3785,"day_change_pct":0.9466},{"nav_date":"2026-01-27","nav":11.2718,"day_change_pct":0.6851},{"nav_date":"2026-01-23","nav":11.1951,"day_change_pct":0.519},{"nav_date":"2026-01-22","nav":11.1373,"day_change_pct":-1.3307},{"nav_date":"2026-01-21","nav":11.2875,"day_change_pct":1.6471},{"nav_date":"2026-01-20","nav":11.1046,"day_change_pct":0.3878},{"nav_date":"2026-01-19","nav":11.0617,"day_change_pct":0.2619},{"nav_date":"2026-01-16","nav":11.0328,"day_change_pct":-0.0788},{"nav_date":"2026-01-14","nav":11.0415,"day_change_pct":0.1442},{"nav_date":"2026-01-13","nav":11.0256,"day_change_pct":-0.0471},{"nav_date":"2026-01-12","nav":11.0308,"day_change_pct":0.6598},{"nav_date":"2026-01-09","nav":10.9585,"day_change_pct":0.0575},{"nav_date":"2026-01-08","nav":10.9522,"day_change_pct":-0.4336},{"nav_date":"2026-01-07","nav":10.9999,"day_change_pct":-0.0618},{"nav_date":"2026-01-06","nav":11.0067,"day_change_pct":0.0582},{"nav_date":"2026-01-05","nav":11.0003,"day_change_pct":0.1457},{"nav_date":"2026-01-02","nav":10.9843,"day_change_pct":0.3912},{"nav_date":"2026-01-01","nav":10.9415,"day_change_pct":0.0338},{"nav_date":"2025-12-31","nav":10.9378,"day_change_pct":0.0943},{"nav_date":"2025-12-30","nav":10.9275,"day_change_pct":-0.4392},{"nav_date":"2025-12-29","nav":10.9757,"day_change_pct":-0.1701},{"nav_date":"2025-12-26","nav":10.9944,"day_change_pct":0.1038},{"nav_date":"2025-12-24","nav":10.983,"day_change_pct":0.0601},{"nav_date":"2025-12-23","nav":10.9764,"day_change_pct":0.3511},{"nav_date":"2025-12-22","nav":10.938,"day_change_pct":0.3827},{"nav_date":"2025-12-19","nav":10.8963,"day_change_pct":0.1222},{"nav_date":"2025-12-18","nav":10.883,"day_change_pct":-0.0505},{"nav_date":"2025-12-17","nav":10.8885,"day_change_pct":0.079},{"nav_date":"2025-12-16","nav":10.8799,"day_change_pct":-0.2841},{"nav_date":"2025-12-15","nav":10.9109,"day_change_pct":0.2453},{"nav_date":"2025-12-12","nav":10.8842,"day_change_pct":0.6259},{"nav_date":"2025-12-11","nav":10.8165,"day_change_pct":0.32},{"nav_date":"2025-12-10","nav":10.782,"day_change_pct":-0.1602},{"nav_date":"2025-12-09","nav":10.7993,"day_change_pct":-0.2245},{"nav_date":"2025-12-08","nav":10.8236,"day_change_pct":-0.2617},{"nav_date":"2025-12-05","nav":10.852,"day_change_pct":0.3143},{"nav_date":"2025-12-04","nav":10.818,"day_change_pct":-0.1937},{"nav_date":"2025-12-03","nav":10.839,"day_change_pct":0.048},{"nav_date":"2025-12-02","nav":10.8338,"day_change_pct":-0.1392},{"nav_date":"2025-12-01","nav":10.8489,"day_change_pct":0.4137},{"nav_date":"2025-11-28","nav":10.8042,"day_change_pct":-0.0694},{"nav_date":"2025-11-27","nav":10.8117,"day_change_pct":0.0074},{"nav_date":"2025-11-26","nav":10.8109,"day_change_pct":0.5123},{"nav_date":"2025-11-25","nav":10.7558,"day_change_pct":0.2479},{"nav_date":"2025-11-24","nav":10.7292,"day_change_pct":0.111},{"nav_date":"2025-11-21","nav":10.7173,"day_change_pct":-0.1463},{"nav_date":"2025-11-20","nav":10.733,"day_change_pct":-0.0745},{"nav_date":"2025-11-19","nav":10.741,"day_change_pct":0.4198},{"nav_date":"2025-11-18","nav":10.6961,"day_change_pct":-0.2908},{"nav_date":"2025-11-17","nav":10.7273,"day_change_pct":-0.1536},{"nav_date":"2025-11-14","nav":10.7438,"day_change_pct":-0.4475},{"nav_date":"2025-11-13","nav":10.7921,"day_change_pct":0.5048},{"nav_date":"2025-11-12","nav":10.7379,"day_change_pct":0.0093},{"nav_date":"2025-11-11","nav":10.7369,"day_change_pct":0.481},{"nav_date":"2025-11-10","nav":10.6855,"day_change_pct":0.4371},{"nav_date":"2025-11-07","nav":10.639,"day_change_pct":-0.0517},{"nav_date":"2025-11-06","nav":10.6445,"day_change_pct":0.0197},{"nav_date":"2025-11-04","nav":10.6424,"day_change_pct":-0.0958},{"nav_date":"2025-11-03","nav":10.6526,"day_change_pct":0.0197},{"nav_date":"2025-10-31","nav":10.6505,"day_change_pct":0.0385},{"nav_date":"2025-10-30","nav":10.6464,"day_change_pct":-0.0676},{"nav_date":"2025-10-29","nav":10.6536,"day_change_pct":1.1133},{"nav_date":"2025-10-28","nav":10.5363,"day_change_pct":-1.1891},{"nav_date":"2025-10-27","nav":10.6631,"day_change_pct":0.0817},{"nav_date":"2025-10-24","nav":10.6544,"day_change_pct":-0.2462},{"nav_date":"2025-10-23","nav":10.6807,"day_change_pct":-0.8945},{"nav_date":"2025-10-20","nav":10.7771,"day_change_pct":-0.4627},{"nav_date":"2025-10-17","nav":10.8272,"day_change_pct":0.6311},{"nav_date":"2025-10-16","nav":10.7593,"day_change_pct":0.1023},{"nav_date":"2025-10-15","nav":10.7483,"day_change_pct":0.3473},{"nav_date":"2025-10-14","nav":10.7111,"day_change_pct":0.3786},{"nav_date":"2025-10-13","nav":10.6707,"day_change_pct":0.4632},{"nav_date":"2025-10-10","nav":10.6215,"day_change_pct":-0.1279},{"nav_date":"2025-10-09","nav":10.6351,"day_change_pct":0.1139},{"nav_date":"2025-10-08","nav":10.623,"day_change_pct":0.414},{"nav_date":"2025-10-07","nav":10.5792,"day_change_pct":0.2264},{"nav_date":"2025-10-06","nav":10.5553,"day_change_pct":0.5334},{"nav_date":"2025-10-03","nav":10.4993,"day_change_pct":0.0839},{"nav_date":"2025-10-01","nav":10.4905,"day_change_pct":0.5357},{"nav_date":"2025-09-30","nav":10.4346,"day_change_pct":-0.0086},{"nav_date":"2025-09-29","nav":10.4355,"day_change_pct":0.4534},{"nav_date":"2025-09-26","nav":10.3884,"day_change_pct":-0.2841},{"nav_date":"2025-09-25","nav":10.418,"day_change_pct":-0.1859},{"nav_date":"2025-09-24","nav":10.4374,"day_change_pct":-0.1989},{"nav_date":"2025-09-23","nav":10.4582,"day_change_pct":0.4215},{"nav_date":"2025-09-22","nav":10.4143,"day_change_pct":0.3672},{"nav_date":"2025-09-19","nav":10.3762,"day_change_pct":-0.0963},{"nav_date":"2025-09-18","nav":10.3862,"day_change_pct":0.1195},{"nav_date":"2025-09-17","nav":10.3738,"day_change_pct":-0.0876},{"nav_date":"2025-09-16","nav":10.3829,"day_change_pct":0.446},{"nav_date":"2025-09-15","nav":10.3368,"day_change_pct":-0.0551},{"nav_date":"2025-09-12","nav":10.3425,"day_change_pct":0.2579},{"nav_date":"2025-09-11","nav":10.3159,"day_change_pct":-0.0262},{"nav_date":"2025-09-10","nav":10.3186,"day_change_pct":-1.4037},{"nav_date":"2025-09-09","nav":10.4655,"day_change_pct":2.1353},{"nav_date":"2025-09-05","nav":10.2467,"day_change_pct":0.1701}],"total":317,"page":1,"page_size":250}