{"fund_details":{"scheme_code":153547,"scheme_name":"ICICI Prudential Nifty200 Quality 30 Index Fund - Direct Plan - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K1A278","isin_reinvest":"INF109K1A260","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.5282,"day_change_pct":0.4036},{"nav_date":"2026-09-16","nav":9.4899,"day_change_pct":0.207},{"nav_date":"2026-09-15","nav":9.4703,"day_change_pct":-1.2688},{"nav_date":"2026-09-11","nav":9.592,"day_change_pct":-0.6659},{"nav_date":"2026-09-10","nav":9.6563,"day_change_pct":-0.3611},{"nav_date":"2026-09-09","nav":9.6913,"day_change_pct":-1.0567},{"nav_date":"2026-09-08","nav":9.7948,"day_change_pct":0.4904},{"nav_date":"2026-09-07","nav":9.747,"day_change_pct":-0.9763},{"nav_date":"2026-09-04","nav":9.8431,"day_change_pct":-0.5255},{"nav_date":"2026-09-03","nav":9.8951,"day_change_pct":-0.3153},{"nav_date":"2026-09-02","nav":9.9264,"day_change_pct":-0.6943},{"nav_date":"2026-09-01","nav":9.9958,"day_change_pct":-0.1738},{"nav_date":"2026-08-31","nav":10.0132,"day_change_pct":-0.1466},{"nav_date":"2026-08-28","nav":10.0279,"day_change_pct":0.7566},{"nav_date":"2026-08-27","nav":9.9526,"day_change_pct":-0.3165},{"nav_date":"2026-08-26","nav":9.9842,"day_change_pct":-0.716},{"nav_date":"2026-08-25","nav":10.0562,"day_change_pct":0.4344},{"nav_date":"2026-08-24","nav":10.0127,"day_change_pct":-0.0559},{"nav_date":"2026-08-21","nav":10.0183,"day_change_pct":-0.3154},{"nav_date":"2026-08-20","nav":10.05,"day_change_pct":0.7478},{"nav_date":"2026-08-19","nav":9.9754,"day_change_pct":-0.2699},{"nav_date":"2026-08-18","nav":10.0024,"day_change_pct":-1.0095},{"nav_date":"2026-08-17","nav":10.1044,"day_change_pct":-0.6274},{"nav_date":"2026-08-14","nav":10.1682,"day_change_pct":-0.2502},{"nav_date":"2026-08-13","nav":10.1937,"day_change_pct":0.3505},{"nav_date":"2026-08-12","nav":10.1581,"day_change_pct":-0.4449},{"nav_date":"2026-08-11","nav":10.2035,"day_change_pct":-0.3671},{"nav_date":"2026-08-10","nav":10.2411,"day_change_pct":0.1437},{"nav_date":"2026-08-07","nav":10.2264,"day_change_pct":0.6972},{"nav_date":"2026-08-06","nav":10.1556,"day_change_pct":-0.0266},{"nav_date":"2026-08-05","nav":10.1583,"day_change_pct":0.1262},{"nav_date":"2026-08-04","nav":10.1455,"day_change_pct":-0.5099},{"nav_date":"2026-08-03","nav":10.1975,"day_change_pct":1.6497},{"nav_date":"2026-07-31","nav":10.032,"day_change_pct":-0.1443},{"nav_date":"2026-07-30","nav":10.0465,"day_change_pct":0.005},{"nav_date":"2026-07-29","nav":10.046,"day_change_pct":1.0796},{"nav_date":"2026-07-28","nav":9.9387,"day_change_pct":0.2421},{"nav_date":"2026-07-27","nav":9.9147,"day_change_pct":1.2035},{"nav_date":"2026-07-24","nav":9.7968,"day_change_pct":0.1677},{"nav_date":"2026-07-23","nav":9.7804,"day_change_pct":-0.2875},{"nav_date":"2026-07-22","nav":9.8086,"day_change_pct":-0.1832},{"nav_date":"2026-07-21","nav":9.8266,"day_change_pct":-0.0702},{"nav_date":"2026-07-20","nav":9.8335,"day_change_pct":0.6242},{"nav_date":"2026-07-17","nav":9.7725,"day_change_pct":0.709},{"nav_date":"2026-07-16","nav":9.7037,"day_change_pct":0.1652},{"nav_date":"2026-07-15","nav":9.6877,"day_change_pct":0.0124},{"nav_date":"2026-07-14","nav":9.6865,"day_change_pct":-0.8709},{"nav_date":"2026-07-13","nav":9.7716,"day_change_pct":0.5278},{"nav_date":"2026-07-10","nav":9.7203,"day_change_pct":0.9681},{"nav_date":"2026-07-09","nav":9.6271,"day_change_pct":0.323},{"nav_date":"2026-07-08","nav":9.5961,"day_change_pct":-1.7508},{"nav_date":"2026-07-07","nav":9.7671,"day_change_pct":0.2525},{"nav_date":"2026-07-06","nav":9.7425,"day_change_pct":0.5304},{"nav_date":"2026-07-03","nav":9.6911,"day_change_pct":0.3562},{"nav_date":"2026-07-02","nav":9.6567,"day_change_pct":1.2021},{"nav_date":"2026-07-01","nav":9.542,"day_change_pct":0.5119},{"nav_date":"2026-06-30","nav":9.4934,"day_change_pct":-0.2637},{"nav_date":"2026-06-29","nav":9.5185,"day_change_pct":-0.7632},{"nav_date":"2026-06-25","nav":9.5917,"day_change_pct":-0.1041},{"nav_date":"2026-06-24","nav":9.6017,"day_change_pct":-0.2359},{"nav_date":"2026-06-23","nav":9.6244,"day_change_pct":-0.9591},{"nav_date":"2026-06-22","nav":9.7176,"day_change_pct":-0.1049},{"nav_date":"2026-06-19","nav":9.7278,"day_change_pct":-0.8248},{"nav_date":"2026-06-18","nav":9.8087,"day_change_pct":0.0092},{"nav_date":"2026-06-17","nav":9.8078,"day_change_pct":0.9958},{"nav_date":"2026-06-16","nav":9.7111,"day_change_pct":0.8904},{"nav_date":"2026-06-15","nav":9.6254,"day_change_pct":0.8339},{"nav_date":"2026-06-12","nav":9.5458,"day_change_pct":0.8974},{"nav_date":"2026-06-11","nav":9.4609,"day_change_pct":-1.1534},{"nav_date":"2026-06-10","nav":9.5713,"day_change_pct":-0.4317},{"nav_date":"2026-06-09","nav":9.6128,"day_change_pct":0.5828},{"nav_date":"2026-06-08","nav":9.5571,"day_change_pct":-0.7807},{"nav_date":"2026-06-05","nav":9.6323,"day_change_pct":-0.4506},{"nav_date":"2026-06-04","nav":9.6759,"day_change_pct":0.413},{"nav_date":"2026-06-03","nav":9.6361,"day_change_pct":-1.6664},{"nav_date":"2026-06-02","nav":9.7994,"day_change_pct":1.1687},{"nav_date":"2026-06-01","nav":9.6862,"day_change_pct":-0.6442},{"nav_date":"2026-05-29","nav":9.749,"day_change_pct":-1.2779},{"nav_date":"2026-05-27","nav":9.8752,"day_change_pct":0.6944},{"nav_date":"2026-05-26","nav":9.8071,"day_change_pct":0.1747},{"nav_date":"2026-05-25","nav":9.79,"day_change_pct":0.2047},{"nav_date":"2026-05-22","nav":9.77,"day_change_pct":0.0399},{"nav_date":"2026-05-21","nav":9.7661,"day_change_pct":0.1333},{"nav_date":"2026-05-20","nav":9.7531,"day_change_pct":-0.1576},{"nav_date":"2026-05-19","nav":9.7685,"day_change_pct":0.7425},{"nav_date":"2026-05-18","nav":9.6965,"day_change_pct":-0.0866},{"nav_date":"2026-05-15","nav":9.7049,"day_change_pct":-0.1451},{"nav_date":"2026-05-14","nav":9.719,"day_change_pct":0.104},{"nav_date":"2026-05-13","nav":9.7089,"day_change_pct":0.674},{"nav_date":"2026-05-12","nav":9.6439,"day_change_pct":-2.36},{"nav_date":"2026-05-11","nav":9.877,"day_change_pct":-0.9656},{"nav_date":"2026-05-08","nav":9.9733,"day_change_pct":0.0632},{"nav_date":"2026-05-07","nav":9.967,"day_change_pct":0.3928},{"nav_date":"2026-05-06","nav":9.928,"day_change_pct":0.6764},{"nav_date":"2026-05-05","nav":9.8613,"day_change_pct":0.3797},{"nav_date":"2026-05-04","nav":9.824,"day_change_pct":0.6815},{"nav_date":"2026-04-30","nav":9.7575,"day_change_pct":-0.4316},{"nav_date":"2026-04-29","nav":9.7998,"day_change_pct":0.677},{"nav_date":"2026-04-28","nav":9.7339,"day_change_pct":-0.0985},{"nav_date":"2026-04-27","nav":9.7435,"day_change_pct":0.7914},{"nav_date":"2026-04-24","nav":9.667,"day_change_pct":-1.1251},{"nav_date":"2026-04-23","nav":9.777,"day_change_pct":-0.5918},{"nav_date":"2026-04-22","nav":9.8352,"day_change_pct":-0.7518},{"nav_date":"2026-04-21","nav":9.9097,"day_change_pct":0.7595},{"nav_date":"2026-04-20","nav":9.835,"day_change_pct":-0.1503},{"nav_date":"2026-04-17","nav":9.8498,"day_change_pct":1.7121},{"nav_date":"2026-04-16","nav":9.684,"day_change_pct":0.5273},{"nav_date":"2026-04-15","nav":9.6332,"day_change_pct":2.0088},{"nav_date":"2026-04-13","nav":9.4435,"day_change_pct":-1.1628},{"nav_date":"2026-04-10","nav":9.5546,"day_change_pct":0.8156},{"nav_date":"2026-04-09","nav":9.4773,"day_change_pct":0.4366},{"nav_date":"2026-04-08","nav":9.4361,"day_change_pct":1.9414},{"nav_date":"2026-04-07","nav":9.2564,"day_change_pct":1.0138},{"nav_date":"2026-04-06","nav":9.1635,"day_change_pct":1.1703},{"nav_date":"2026-04-02","nav":9.0575,"day_change_pct":0.4425},{"nav_date":"2026-04-01","nav":9.0176,"day_change_pct":2.3471},{"nav_date":"2026-03-31","nav":8.8108,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":8.8109,"day_change_pct":-1.9813},{"nav_date":"2026-03-27","nav":8.989,"day_change_pct":-1.7016},{"nav_date":"2026-03-25","nav":9.1446,"day_change_pct":1.3409},{"nav_date":"2026-03-24","nav":9.0236,"day_change_pct":1.6377},{"nav_date":"2026-03-23","nav":8.8782,"day_change_pct":-2.6353},{"nav_date":"2026-03-20","nav":9.1185,"day_change_pct":1.0013},{"nav_date":"2026-03-19","nav":9.0281,"day_change_pct":-3.1205},{"nav_date":"2026-03-18","nav":9.3189,"day_change_pct":1.3971},{"nav_date":"2026-03-17","nav":9.1905,"day_change_pct":0.1864},{"nav_date":"2026-03-16","nav":9.1734,"day_change_pct":-0.1665},{"nav_date":"2026-03-13","nav":9.1887,"day_change_pct":-1.9516},{"nav_date":"2026-03-12","nav":9.3716,"day_change_pct":-0.4937},{"nav_date":"2026-03-11","nav":9.4181,"day_change_pct":-1.6951},{"nav_date":"2026-03-10","nav":9.5805,"day_change_pct":1.3874},{"nav_date":"2026-03-09","nav":9.4494,"day_change_pct":-1.5452},{"nav_date":"2026-03-06","nav":9.5977,"day_change_pct":-0.101},{"nav_date":"2026-03-05","nav":9.6074,"day_change_pct":1.0401},{"nav_date":"2026-03-04","nav":9.5085,"day_change_pct":-1.4592},{"nav_date":"2026-03-02","nav":9.6493,"day_change_pct":-1.0105},{"nav_date":"2026-02-27","nav":9.7478,"day_change_pct":-0.9752},{"nav_date":"2026-02-26","nav":9.8438,"day_change_pct":0.0966},{"nav_date":"2026-02-25","nav":9.8343,"day_change_pct":1.0938},{"nav_date":"2026-02-24","nav":9.7279,"day_change_pct":-1.1302},{"nav_date":"2026-02-23","nav":9.8391,"day_change_pct":-0.1441},{"nav_date":"2026-02-20","nav":9.8533,"day_change_pct":0.4629},{"nav_date":"2026-02-19","nav":9.8079,"day_change_pct":-1.7264},{"nav_date":"2026-02-18","nav":9.9802,"day_change_pct":0.2531},{"nav_date":"2026-02-17","nav":9.955,"day_change_pct":0.805},{"nav_date":"2026-02-16","nav":9.8755,"day_change_pct":0.7704},{"nav_date":"2026-02-13","nav":9.8,"day_change_pct":-1.6676},{"nav_date":"2026-02-12","nav":9.9662,"day_change_pct":-1.357},{"nav_date":"2026-02-11","nav":10.1033,"day_change_pct":-0.3688},{"nav_date":"2026-02-10","nav":10.1407,"day_change_pct":0.262},{"nav_date":"2026-02-09","nav":10.1142,"day_change_pct":0.5408},{"nav_date":"2026-02-06","nav":10.0598,"day_change_pct":-0.0199},{"nav_date":"2026-02-05","nav":10.0618,"day_change_pct":-0.5417},{"nav_date":"2026-02-04","nav":10.1166,"day_change_pct":-0.8254},{"nav_date":"2026-02-03","nav":10.2008,"day_change_pct":1.5945},{"nav_date":"2026-02-02","nav":10.0407,"day_change_pct":-1.0174},{"nav_date":"2026-01-30","nav":10.1439,"day_change_pct":-0.1791},{"nav_date":"2026-01-29","nav":10.1621,"day_change_pct":-0.551},{"nav_date":"2026-01-28","nav":10.2184,"day_change_pct":0.9584},{"nav_date":"2026-01-27","nav":10.1214,"day_change_pct":0.2526},{"nav_date":"2026-01-23","nav":10.0959,"day_change_pct":-0.7062},{"nav_date":"2026-01-22","nav":10.1677,"day_change_pct":1.1641},{"nav_date":"2026-01-21","nav":10.0507,"day_change_pct":-0.6671},{"nav_date":"2026-01-20","nav":10.1182,"day_change_pct":-2.2745},{"nav_date":"2026-01-19","nav":10.3537,"day_change_pct":0.7003},{"nav_date":"2026-01-16","nav":10.2817,"day_change_pct":0.3759},{"nav_date":"2026-01-14","nav":10.2432,"day_change_pct":-0.4306},{"nav_date":"2026-01-13","nav":10.2875,"day_change_pct":-0.255},{"nav_date":"2026-01-12","nav":10.3138,"day_change_pct":0.2907},{"nav_date":"2026-01-09","nav":10.2839,"day_change_pct":-0.3952},{"nav_date":"2026-01-08","nav":10.3247,"day_change_pct":-1.301},{"nav_date":"2026-01-07","nav":10.4608,"day_change_pct":0.7221},{"nav_date":"2026-01-06","nav":10.3858,"day_change_pct":0.108},{"nav_date":"2026-01-05","nav":10.3746,"day_change_pct":0.1177},{"nav_date":"2026-01-02","nav":10.3624,"day_change_pct":0.5658},{"nav_date":"2026-01-01","nav":10.3041,"day_change_pct":-0.2343},{"nav_date":"2025-12-31","nav":10.3283,"day_change_pct":0.758},{"nav_date":"2025-12-30","nav":10.2506,"day_change_pct":-0.4293},{"nav_date":"2025-12-29","nav":10.2948,"day_change_pct":-0.3427},{"nav_date":"2025-12-26","nav":10.3302,"day_change_pct":-0.304},{"nav_date":"2025-12-24","nav":10.3617,"day_change_pct":-0.3731},{"nav_date":"2025-12-23","nav":10.4005,"day_change_pct":0.1985},{"nav_date":"2025-12-22","nav":10.3799,"day_change_pct":1.0003},{"nav_date":"2025-12-19","nav":10.2771,"day_change_pct":0.8518},{"nav_date":"2025-12-18","nav":10.1903,"day_change_pct":0.1671},{"nav_date":"2025-12-17","nav":10.1733,"day_change_pct":-0.3887},{"nav_date":"2025-12-16","nav":10.213,"day_change_pct":-0.4901},{"nav_date":"2025-12-15","nav":10.2633,"day_change_pct":0.2226},{"nav_date":"2025-12-12","nav":10.2405,"day_change_pct":0.5232},{"nav_date":"2025-12-11","nav":10.1872,"day_change_pct":0.5716},{"nav_date":"2025-12-10","nav":10.1293,"day_change_pct":-0.2796},{"nav_date":"2025-12-09","nav":10.1577,"day_change_pct":-0.401},{"nav_date":"2025-12-08","nav":10.1986,"day_change_pct":-1.5551},{"nav_date":"2025-12-05","nav":10.3597,"day_change_pct":0.2312},{"nav_date":"2025-12-04","nav":10.3358,"day_change_pct":0.7447},{"nav_date":"2025-12-03","nav":10.2594,"day_change_pct":-0.5236},{"nav_date":"2025-12-02","nav":10.3134,"day_change_pct":-0.0485},{"nav_date":"2025-12-01","nav":10.3184,"day_change_pct":0.2283},{"nav_date":"2025-11-28","nav":10.2949,"day_change_pct":-0.0485},{"nav_date":"2025-11-27","nav":10.2999,"day_change_pct":-0.0679},{"nav_date":"2025-11-26","nav":10.3069,"day_change_pct":1.1502},{"nav_date":"2025-11-25","nav":10.1897,"day_change_pct":-0.2164},{"nav_date":"2025-11-24","nav":10.2118,"day_change_pct":-0.6093},{"nav_date":"2025-11-21","nav":10.2744,"day_change_pct":-0.5748},{"nav_date":"2025-11-20","nav":10.3338,"day_change_pct":-0.0271},{"nav_date":"2025-11-19","nav":10.3366,"day_change_pct":0.6348},{"nav_date":"2025-11-18","nav":10.2714,"day_change_pct":-0.6173},{"nav_date":"2025-11-17","nav":10.3352,"day_change_pct":0.5516},{"nav_date":"2025-11-14","nav":10.2785,"day_change_pct":-0.2068},{"nav_date":"2025-11-13","nav":10.2998,"day_change_pct":-0.1251},{"nav_date":"2025-11-12","nav":10.3127,"day_change_pct":0.771},{"nav_date":"2025-11-11","nav":10.2338,"day_change_pct":0.7522},{"nav_date":"2025-11-10","nav":10.1574,"day_change_pct":0.9281},{"nav_date":"2025-11-07","nav":10.064,"day_change_pct":0.1114},{"nav_date":"2025-11-06","nav":10.0528,"day_change_pct":-0.2609},{"nav_date":"2025-11-04","nav":10.0791,"day_change_pct":-0.8275},{"nav_date":"2025-11-03","nav":10.1632,"day_change_pct":-0.0325},{"nav_date":"2025-10-31","nav":10.1665,"day_change_pct":-0.1571},{"nav_date":"2025-10-30","nav":10.1825,"day_change_pct":-0.1716},{"nav_date":"2025-10-29","nav":10.2,"day_change_pct":0.3404},{"nav_date":"2025-10-28","nav":10.1654,"day_change_pct":-0.649},{"nav_date":"2025-10-27","nav":10.2318,"day_change_pct":0.3964},{"nav_date":"2025-10-24","nav":10.1914,"day_change_pct":-0.2027},{"nav_date":"2025-10-23","nav":10.2121,"day_change_pct":0.2808},{"nav_date":"2025-10-20","nav":10.1835,"day_change_pct":0.1613},{"nav_date":"2025-10-17","nav":10.1671,"day_change_pct":0.2257},{"nav_date":"2025-10-16","nav":10.1442,"day_change_pct":1.0862},{"nav_date":"2025-10-15","nav":10.0352,"day_change_pct":1.0838},{"nav_date":"2025-10-14","nav":9.9276,"day_change_pct":-0.6823},{"nav_date":"2025-10-13","nav":9.9958,"day_change_pct":-0.3569},{"nav_date":"2025-10-10","nav":10.0316,"day_change_pct":0.1418},{"nav_date":"2025-10-09","nav":10.0174,"day_change_pct":0.7726},{"nav_date":"2025-10-08","nav":9.9406,"day_change_pct":-0.2328},{"nav_date":"2025-10-07","nav":9.9638,"day_change_pct":-0.0632},{"nav_date":"2025-10-06","nav":9.9701,"day_change_pct":0.6705},{"nav_date":"2025-10-03","nav":9.9037,"day_change_pct":0.6484},{"nav_date":"2025-10-01","nav":9.8399,"day_change_pct":0.4594},{"nav_date":"2025-09-30","nav":9.7949,"day_change_pct":-0.0673},{"nav_date":"2025-09-29","nav":9.8015,"day_change_pct":0.1226},{"nav_date":"2025-09-26","nav":9.7895,"day_change_pct":-1.6032},{"nav_date":"2025-09-25","nav":9.949,"day_change_pct":-0.4144},{"nav_date":"2025-09-24","nav":9.9904,"day_change_pct":-0.4554},{"nav_date":"2025-09-23","nav":10.0361,"day_change_pct":-0.7143},{"nav_date":"2025-09-22","nav":10.1083,"day_change_pct":-0.8689},{"nav_date":"2025-09-19","nav":10.1969,"day_change_pct":-0.344},{"nav_date":"2025-09-18","nav":10.2321,"day_change_pct":0.1703},{"nav_date":"2025-09-17","nav":10.2147,"day_change_pct":0.2198},{"nav_date":"2025-09-16","nav":10.1923,"day_change_pct":0.4662},{"nav_date":"2025-09-15","nav":10.145,"day_change_pct":-0.2066},{"nav_date":"2025-09-12","nav":10.166,"day_change_pct":0.1014}],"total":316,"page":1,"page_size":250}