{"fund_details":{"scheme_code":153546,"scheme_name":"ICICI Prudential Nifty200 Quality 30 Index Fund - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K1A252","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.5286,"day_change_pct":0.4046},{"nav_date":"2026-09-16","nav":9.4902,"day_change_pct":0.2059},{"nav_date":"2026-09-15","nav":9.4707,"day_change_pct":-1.2687},{"nav_date":"2026-09-11","nav":9.5924,"day_change_pct":-0.6659},{"nav_date":"2026-09-10","nav":9.6567,"day_change_pct":-0.3611},{"nav_date":"2026-09-09","nav":9.6917,"day_change_pct":-1.0566},{"nav_date":"2026-09-08","nav":9.7952,"day_change_pct":0.4904},{"nav_date":"2026-09-07","nav":9.7474,"day_change_pct":-0.9763},{"nav_date":"2026-09-04","nav":9.8435,"day_change_pct":-0.5255},{"nav_date":"2026-09-03","nav":9.8955,"day_change_pct":-0.3153},{"nav_date":"2026-09-02","nav":9.9268,"day_change_pct":-0.6943},{"nav_date":"2026-09-01","nav":9.9962,"day_change_pct":-0.1738},{"nav_date":"2026-08-31","nav":10.0136,"day_change_pct":-0.1466},{"nav_date":"2026-08-28","nav":10.0283,"day_change_pct":0.7566},{"nav_date":"2026-08-27","nav":9.953,"day_change_pct":-0.3165},{"nav_date":"2026-08-26","nav":9.9846,"day_change_pct":-0.7159},{"nav_date":"2026-08-25","nav":10.0566,"day_change_pct":0.4344},{"nav_date":"2026-08-24","nav":10.0131,"day_change_pct":-0.0559},{"nav_date":"2026-08-21","nav":10.0187,"day_change_pct":-0.3154},{"nav_date":"2026-08-20","nav":10.0504,"day_change_pct":0.7478},{"nav_date":"2026-08-19","nav":9.9758,"day_change_pct":-0.2699},{"nav_date":"2026-08-18","nav":10.0028,"day_change_pct":-1.0094},{"nav_date":"2026-08-17","nav":10.1048,"day_change_pct":-0.6274},{"nav_date":"2026-08-14","nav":10.1686,"day_change_pct":-0.2501},{"nav_date":"2026-08-13","nav":10.1941,"day_change_pct":0.3504},{"nav_date":"2026-08-12","nav":10.1585,"day_change_pct":-0.4449},{"nav_date":"2026-08-11","nav":10.2039,"day_change_pct":-0.3681},{"nav_date":"2026-08-10","nav":10.2416,"day_change_pct":0.1447},{"nav_date":"2026-08-07","nav":10.2268,"day_change_pct":0.6971},{"nav_date":"2026-08-06","nav":10.156,"day_change_pct":-0.0266},{"nav_date":"2026-08-05","nav":10.1587,"day_change_pct":0.1252},{"nav_date":"2026-08-04","nav":10.146,"day_change_pct":-0.5089},{"nav_date":"2026-08-03","nav":10.1979,"day_change_pct":1.6497},{"nav_date":"2026-07-31","nav":10.0324,"day_change_pct":-0.1453},{"nav_date":"2026-07-30","nav":10.047,"day_change_pct":0.006},{"nav_date":"2026-07-29","nav":10.0464,"day_change_pct":1.0796},{"nav_date":"2026-07-28","nav":9.9391,"day_change_pct":0.2421},{"nav_date":"2026-07-27","nav":9.9151,"day_change_pct":1.2034},{"nav_date":"2026-07-24","nav":9.7972,"day_change_pct":0.1677},{"nav_date":"2026-07-23","nav":9.7808,"day_change_pct":-0.2875},{"nav_date":"2026-07-22","nav":9.809,"day_change_pct":-0.1832},{"nav_date":"2026-07-21","nav":9.827,"day_change_pct":-0.0702},{"nav_date":"2026-07-20","nav":9.8339,"day_change_pct":0.6242},{"nav_date":"2026-07-17","nav":9.7729,"day_change_pct":0.709},{"nav_date":"2026-07-16","nav":9.7041,"day_change_pct":0.1662},{"nav_date":"2026-07-15","nav":9.688,"day_change_pct":0.0114},{"nav_date":"2026-07-14","nav":9.6869,"day_change_pct":-0.8709},{"nav_date":"2026-07-13","nav":9.772,"day_change_pct":0.5288},{"nav_date":"2026-07-10","nav":9.7206,"day_change_pct":0.9681},{"nav_date":"2026-07-09","nav":9.6274,"day_change_pct":0.322},{"nav_date":"2026-07-08","nav":9.5965,"day_change_pct":-1.7507},{"nav_date":"2026-07-07","nav":9.7675,"day_change_pct":0.2525},{"nav_date":"2026-07-06","nav":9.7429,"day_change_pct":0.5304},{"nav_date":"2026-07-03","nav":9.6915,"day_change_pct":0.3562},{"nav_date":"2026-07-02","nav":9.6571,"day_change_pct":1.202},{"nav_date":"2026-07-01","nav":9.5424,"day_change_pct":0.513},{"nav_date":"2026-06-30","nav":9.4937,"day_change_pct":-0.2637},{"nav_date":"2026-06-29","nav":9.5188,"day_change_pct":-0.7642},{"nav_date":"2026-06-25","nav":9.5921,"day_change_pct":-0.1041},{"nav_date":"2026-06-24","nav":9.6021,"day_change_pct":-0.2338},{"nav_date":"2026-06-23","nav":9.6246,"day_change_pct":-0.9611},{"nav_date":"2026-06-22","nav":9.718,"day_change_pct":-0.1048},{"nav_date":"2026-06-19","nav":9.7282,"day_change_pct":-0.8247},{"nav_date":"2026-06-18","nav":9.8091,"day_change_pct":0.0092},{"nav_date":"2026-06-17","nav":9.8082,"day_change_pct":0.9957},{"nav_date":"2026-06-16","nav":9.7115,"day_change_pct":0.8903},{"nav_date":"2026-06-15","nav":9.6258,"day_change_pct":0.8349},{"nav_date":"2026-06-12","nav":9.5461,"day_change_pct":0.8963},{"nav_date":"2026-06-11","nav":9.4613,"day_change_pct":-1.1534},{"nav_date":"2026-06-10","nav":9.5717,"day_change_pct":-0.4317},{"nav_date":"2026-06-09","nav":9.6132,"day_change_pct":0.5828},{"nav_date":"2026-06-08","nav":9.5575,"day_change_pct":-0.7796},{"nav_date":"2026-06-05","nav":9.6326,"day_change_pct":-0.4506},{"nav_date":"2026-06-04","nav":9.6762,"day_change_pct":0.412},{"nav_date":"2026-06-03","nav":9.6365,"day_change_pct":-1.6664},{"nav_date":"2026-06-02","nav":9.7998,"day_change_pct":1.1686},{"nav_date":"2026-06-01","nav":9.6866,"day_change_pct":-0.6441},{"nav_date":"2026-05-29","nav":9.7494,"day_change_pct":-1.2779},{"nav_date":"2026-05-27","nav":9.8756,"day_change_pct":0.6944},{"nav_date":"2026-05-26","nav":9.8075,"day_change_pct":0.1747},{"nav_date":"2026-05-25","nav":9.7904,"day_change_pct":0.2047},{"nav_date":"2026-05-22","nav":9.7704,"day_change_pct":0.0399},{"nav_date":"2026-05-21","nav":9.7665,"day_change_pct":0.1333},{"nav_date":"2026-05-20","nav":9.7535,"day_change_pct":-0.1576},{"nav_date":"2026-05-19","nav":9.7689,"day_change_pct":0.7425},{"nav_date":"2026-05-18","nav":9.6969,"day_change_pct":-0.0866},{"nav_date":"2026-05-15","nav":9.7053,"day_change_pct":-0.144},{"nav_date":"2026-05-14","nav":9.7193,"day_change_pct":0.103},{"nav_date":"2026-05-13","nav":9.7093,"day_change_pct":0.674},{"nav_date":"2026-05-12","nav":9.6443,"day_change_pct":-2.3599},{"nav_date":"2026-05-11","nav":9.8774,"day_change_pct":-0.9655},{"nav_date":"2026-05-08","nav":9.9737,"day_change_pct":0.0632},{"nav_date":"2026-05-07","nav":9.9674,"day_change_pct":0.3928},{"nav_date":"2026-05-06","nav":9.9284,"day_change_pct":0.6764},{"nav_date":"2026-05-05","nav":9.8617,"day_change_pct":0.3797},{"nav_date":"2026-05-04","nav":9.8244,"day_change_pct":0.6815},{"nav_date":"2026-04-30","nav":9.7579,"day_change_pct":-0.4316},{"nav_date":"2026-04-29","nav":9.8002,"day_change_pct":0.677},{"nav_date":"2026-04-28","nav":9.7343,"day_change_pct":-0.0985},{"nav_date":"2026-04-27","nav":9.7439,"day_change_pct":0.7924},{"nav_date":"2026-04-24","nav":9.6673,"day_change_pct":-1.1261},{"nav_date":"2026-04-23","nav":9.7774,"day_change_pct":-0.5917},{"nav_date":"2026-04-22","nav":9.8356,"day_change_pct":-0.7518},{"nav_date":"2026-04-21","nav":9.9101,"day_change_pct":0.7595},{"nav_date":"2026-04-20","nav":9.8354,"day_change_pct":-0.1503},{"nav_date":"2026-04-17","nav":9.8502,"day_change_pct":1.712},{"nav_date":"2026-04-16","nav":9.6844,"day_change_pct":0.5273},{"nav_date":"2026-04-15","nav":9.6336,"day_change_pct":2.0087},{"nav_date":"2026-04-13","nav":9.4439,"day_change_pct":-1.1627},{"nav_date":"2026-04-10","nav":9.555,"day_change_pct":0.8156},{"nav_date":"2026-04-09","nav":9.4777,"day_change_pct":0.4366},{"nav_date":"2026-04-08","nav":9.4365,"day_change_pct":1.9413},{"nav_date":"2026-04-07","nav":9.2568,"day_change_pct":1.0149},{"nav_date":"2026-04-06","nav":9.1638,"day_change_pct":1.1703},{"nav_date":"2026-04-02","nav":9.0578,"day_change_pct":0.4413},{"nav_date":"2026-04-01","nav":9.018,"day_change_pct":2.347},{"nav_date":"2026-03-31","nav":8.8112,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.8112,"day_change_pct":-1.9823},{"nav_date":"2026-03-27","nav":8.9894,"day_change_pct":-1.7015},{"nav_date":"2026-03-25","nav":9.145,"day_change_pct":1.3409},{"nav_date":"2026-03-24","nav":9.024,"day_change_pct":1.6376},{"nav_date":"2026-03-23","nav":8.8786,"day_change_pct":-2.6352},{"nav_date":"2026-03-20","nav":9.1189,"day_change_pct":1.0024},{"nav_date":"2026-03-19","nav":9.0284,"day_change_pct":-3.1204},{"nav_date":"2026-03-18","nav":9.3192,"day_change_pct":1.397},{"nav_date":"2026-03-17","nav":9.1908,"day_change_pct":0.1853},{"nav_date":"2026-03-16","nav":9.1738,"day_change_pct":-0.1654},{"nav_date":"2026-03-13","nav":9.189,"day_change_pct":-1.9526},{"nav_date":"2026-03-12","nav":9.372,"day_change_pct":-0.4927},{"nav_date":"2026-03-11","nav":9.4184,"day_change_pct":-1.6961},{"nav_date":"2026-03-10","nav":9.5809,"day_change_pct":1.3873},{"nav_date":"2026-03-09","nav":9.4498,"day_change_pct":-1.5451},{"nav_date":"2026-03-06","nav":9.5981,"day_change_pct":-0.101},{"nav_date":"2026-03-05","nav":9.6078,"day_change_pct":1.0401},{"nav_date":"2026-03-04","nav":9.5089,"day_change_pct":-1.4591},{"nav_date":"2026-03-02","nav":9.6497,"day_change_pct":-1.0104},{"nav_date":"2026-02-27","nav":9.7482,"day_change_pct":-0.9752},{"nav_date":"2026-02-26","nav":9.8442,"day_change_pct":0.0966},{"nav_date":"2026-02-25","nav":9.8347,"day_change_pct":1.0948},{"nav_date":"2026-02-24","nav":9.7282,"day_change_pct":-1.1312},{"nav_date":"2026-02-23","nav":9.8395,"day_change_pct":-0.1441},{"nav_date":"2026-02-20","nav":9.8537,"day_change_pct":0.4629},{"nav_date":"2026-02-19","nav":9.8083,"day_change_pct":-1.7263},{"nav_date":"2026-02-18","nav":9.9806,"day_change_pct":0.2531},{"nav_date":"2026-02-17","nav":9.9554,"day_change_pct":0.805},{"nav_date":"2026-02-16","nav":9.8759,"day_change_pct":0.7704},{"nav_date":"2026-02-13","nav":9.8004,"day_change_pct":-1.6676},{"nav_date":"2026-02-12","nav":9.9666,"day_change_pct":-1.3569},{"nav_date":"2026-02-11","nav":10.1037,"day_change_pct":-0.3688},{"nav_date":"2026-02-10","nav":10.1411,"day_change_pct":0.262},{"nav_date":"2026-02-09","nav":10.1146,"day_change_pct":0.5407},{"nav_date":"2026-02-06","nav":10.0602,"day_change_pct":-0.0199},{"nav_date":"2026-02-05","nav":10.0622,"day_change_pct":-0.5417},{"nav_date":"2026-02-04","nav":10.117,"day_change_pct":-0.8254},{"nav_date":"2026-02-03","nav":10.2012,"day_change_pct":1.5944},{"nav_date":"2026-02-02","nav":10.0411,"day_change_pct":-1.0173},{"nav_date":"2026-01-30","nav":10.1443,"day_change_pct":-0.1791},{"nav_date":"2026-01-29","nav":10.1625,"day_change_pct":-0.5509},{"nav_date":"2026-01-28","nav":10.2188,"day_change_pct":0.9583},{"nav_date":"2026-01-27","nav":10.1218,"day_change_pct":0.2526},{"nav_date":"2026-01-23","nav":10.0963,"day_change_pct":-0.7061},{"nav_date":"2026-01-22","nav":10.1681,"day_change_pct":1.1641},{"nav_date":"2026-01-21","nav":10.0511,"day_change_pct":-0.6671},{"nav_date":"2026-01-20","nav":10.1186,"day_change_pct":-2.2745},{"nav_date":"2026-01-19","nav":10.3541,"day_change_pct":0.7002},{"nav_date":"2026-01-16","nav":10.2821,"day_change_pct":0.3758},{"nav_date":"2026-01-14","nav":10.2436,"day_change_pct":-0.4306},{"nav_date":"2026-01-13","nav":10.2879,"day_change_pct":-0.255},{"nav_date":"2026-01-12","nav":10.3142,"day_change_pct":0.2907},{"nav_date":"2026-01-09","nav":10.2843,"day_change_pct":-0.3952},{"nav_date":"2026-01-08","nav":10.3251,"day_change_pct":-1.301},{"nav_date":"2026-01-07","nav":10.4612,"day_change_pct":0.7221},{"nav_date":"2026-01-06","nav":10.3862,"day_change_pct":0.108},{"nav_date":"2026-01-05","nav":10.375,"day_change_pct":0.1177},{"nav_date":"2026-01-02","nav":10.3628,"day_change_pct":0.5658},{"nav_date":"2026-01-01","nav":10.3045,"day_change_pct":-0.2343},{"nav_date":"2025-12-31","nav":10.3287,"day_change_pct":0.758},{"nav_date":"2025-12-30","nav":10.251,"day_change_pct":-0.4293},{"nav_date":"2025-12-29","nav":10.2952,"day_change_pct":-0.3427},{"nav_date":"2025-12-26","nav":10.3306,"day_change_pct":-0.304},{"nav_date":"2025-12-24","nav":10.3621,"day_change_pct":-0.373},{"nav_date":"2025-12-23","nav":10.4009,"day_change_pct":0.1975},{"nav_date":"2025-12-22","nav":10.3804,"day_change_pct":1.0012},{"nav_date":"2025-12-19","nav":10.2775,"day_change_pct":0.8518},{"nav_date":"2025-12-18","nav":10.1907,"day_change_pct":0.1671},{"nav_date":"2025-12-17","nav":10.1737,"day_change_pct":-0.3887},{"nav_date":"2025-12-16","nav":10.2134,"day_change_pct":-0.4901},{"nav_date":"2025-12-15","nav":10.2637,"day_change_pct":0.2226},{"nav_date":"2025-12-12","nav":10.2409,"day_change_pct":0.5232},{"nav_date":"2025-12-11","nav":10.1876,"day_change_pct":0.5716},{"nav_date":"2025-12-10","nav":10.1297,"day_change_pct":-0.2796},{"nav_date":"2025-12-09","nav":10.1581,"day_change_pct":-0.401},{"nav_date":"2025-12-08","nav":10.199,"day_change_pct":-1.555},{"nav_date":"2025-12-05","nav":10.3601,"day_change_pct":0.2312},{"nav_date":"2025-12-04","nav":10.3362,"day_change_pct":0.7447},{"nav_date":"2025-12-03","nav":10.2598,"day_change_pct":-0.5236},{"nav_date":"2025-12-02","nav":10.3138,"day_change_pct":-0.0485},{"nav_date":"2025-12-01","nav":10.3188,"day_change_pct":0.2273},{"nav_date":"2025-11-28","nav":10.2954,"day_change_pct":-0.0476},{"nav_date":"2025-11-27","nav":10.3003,"day_change_pct":-0.0689},{"nav_date":"2025-11-26","nav":10.3074,"day_change_pct":1.1511},{"nav_date":"2025-11-25","nav":10.1901,"day_change_pct":-0.2164},{"nav_date":"2025-11-24","nav":10.2122,"day_change_pct":-0.6093},{"nav_date":"2025-11-21","nav":10.2748,"day_change_pct":-0.5758},{"nav_date":"2025-11-20","nav":10.3343,"day_change_pct":-0.0261},{"nav_date":"2025-11-19","nav":10.337,"day_change_pct":0.6347},{"nav_date":"2025-11-18","nav":10.2718,"day_change_pct":-0.6173},{"nav_date":"2025-11-17","nav":10.3356,"day_change_pct":0.5516},{"nav_date":"2025-11-14","nav":10.2789,"day_change_pct":-0.2068},{"nav_date":"2025-11-13","nav":10.3002,"day_change_pct":-0.1251},{"nav_date":"2025-11-12","nav":10.3131,"day_change_pct":0.7709},{"nav_date":"2025-11-11","nav":10.2342,"day_change_pct":0.7521},{"nav_date":"2025-11-10","nav":10.1578,"day_change_pct":0.928},{"nav_date":"2025-11-07","nav":10.0644,"day_change_pct":0.1114},{"nav_date":"2025-11-06","nav":10.0532,"day_change_pct":-0.2609},{"nav_date":"2025-11-04","nav":10.0795,"day_change_pct":-0.8275},{"nav_date":"2025-11-03","nav":10.1636,"day_change_pct":-0.0325},{"nav_date":"2025-10-31","nav":10.1669,"day_change_pct":-0.1571},{"nav_date":"2025-10-30","nav":10.1829,"day_change_pct":-0.1716},{"nav_date":"2025-10-29","nav":10.2004,"day_change_pct":0.3404},{"nav_date":"2025-10-28","nav":10.1658,"day_change_pct":-0.6489},{"nav_date":"2025-10-27","nav":10.2322,"day_change_pct":0.3964},{"nav_date":"2025-10-24","nav":10.1918,"day_change_pct":-0.2027},{"nav_date":"2025-10-23","nav":10.2125,"day_change_pct":0.2808},{"nav_date":"2025-10-20","nav":10.1839,"day_change_pct":0.1613},{"nav_date":"2025-10-17","nav":10.1675,"day_change_pct":0.2257},{"nav_date":"2025-10-16","nav":10.1446,"day_change_pct":1.0861},{"nav_date":"2025-10-15","nav":10.0356,"day_change_pct":1.0848},{"nav_date":"2025-10-14","nav":9.9279,"day_change_pct":-0.6833},{"nav_date":"2025-10-13","nav":9.9962,"day_change_pct":-0.3569},{"nav_date":"2025-10-10","nav":10.032,"day_change_pct":0.1417},{"nav_date":"2025-10-09","nav":10.0178,"day_change_pct":0.7726},{"nav_date":"2025-10-08","nav":9.941,"day_change_pct":-0.2328},{"nav_date":"2025-10-07","nav":9.9642,"day_change_pct":-0.0632},{"nav_date":"2025-10-06","nav":9.9705,"day_change_pct":0.6714},{"nav_date":"2025-10-03","nav":9.904,"day_change_pct":0.6473},{"nav_date":"2025-10-01","nav":9.8403,"day_change_pct":0.4594},{"nav_date":"2025-09-30","nav":9.7953,"day_change_pct":-0.0673},{"nav_date":"2025-09-29","nav":9.8019,"day_change_pct":0.1236},{"nav_date":"2025-09-26","nav":9.7898,"day_change_pct":-1.6041},{"nav_date":"2025-09-25","nav":9.9494,"day_change_pct":-0.4144},{"nav_date":"2025-09-24","nav":9.9908,"day_change_pct":-0.4553},{"nav_date":"2025-09-23","nav":10.0365,"day_change_pct":-0.7142},{"nav_date":"2025-09-22","nav":10.1087,"day_change_pct":-0.8689},{"nav_date":"2025-09-19","nav":10.1973,"day_change_pct":-0.344},{"nav_date":"2025-09-18","nav":10.2325,"day_change_pct":0.1703},{"nav_date":"2025-09-17","nav":10.2151,"day_change_pct":0.2198},{"nav_date":"2025-09-16","nav":10.1927,"day_change_pct":0.4662},{"nav_date":"2025-09-15","nav":10.1454,"day_change_pct":-0.2066},{"nav_date":"2025-09-12","nav":10.1664,"day_change_pct":0.1014}],"total":316,"page":1,"page_size":250}