{"fund_details":{"scheme_code":153545,"scheme_name":"ICICI Prudential Nifty200 Quality 30 Index Fund - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K1A245","isin_reinvest":"INF109K1A237","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.4716,"day_change_pct":0.4028},{"nav_date":"2026-09-16","nav":9.4336,"day_change_pct":0.2061},{"nav_date":"2026-09-15","nav":9.4142,"day_change_pct":-1.2742},{"nav_date":"2026-09-11","nav":9.5357,"day_change_pct":-0.6667},{"nav_date":"2026-09-10","nav":9.5997,"day_change_pct":-0.3622},{"nav_date":"2026-09-09","nav":9.6346,"day_change_pct":-1.0578},{"nav_date":"2026-09-08","nav":9.7376,"day_change_pct":0.4892},{"nav_date":"2026-09-07","nav":9.6902,"day_change_pct":-0.98},{"nav_date":"2026-09-04","nav":9.7861,"day_change_pct":-0.5275},{"nav_date":"2026-09-03","nav":9.838,"day_change_pct":-0.3151},{"nav_date":"2026-09-02","nav":9.8691,"day_change_pct":-0.6963},{"nav_date":"2026-09-01","nav":9.9383,"day_change_pct":-0.1748},{"nav_date":"2026-08-31","nav":9.9557,"day_change_pct":-0.1504},{"nav_date":"2026-08-28","nav":9.9707,"day_change_pct":0.7559},{"nav_date":"2026-08-27","nav":9.8959,"day_change_pct":-0.3173},{"nav_date":"2026-08-26","nav":9.9274,"day_change_pct":-0.7181},{"nav_date":"2026-08-25","nav":9.9992,"day_change_pct":0.4339},{"nav_date":"2026-08-24","nav":9.956,"day_change_pct":-0.0602},{"nav_date":"2026-08-21","nav":9.962,"day_change_pct":-0.3172},{"nav_date":"2026-08-20","nav":9.9937,"day_change_pct":0.747},{"nav_date":"2026-08-19","nav":9.9196,"day_change_pct":-0.2704},{"nav_date":"2026-08-18","nav":9.9465,"day_change_pct":-1.0111},{"nav_date":"2026-08-17","nav":10.0481,"day_change_pct":-0.6309},{"nav_date":"2026-08-14","nav":10.1119,"day_change_pct":-0.2515},{"nav_date":"2026-08-13","nav":10.1374,"day_change_pct":0.3494},{"nav_date":"2026-08-12","nav":10.1021,"day_change_pct":-0.4464},{"nav_date":"2026-08-11","nav":10.1474,"day_change_pct":-0.3682},{"nav_date":"2026-08-10","nav":10.1849,"day_change_pct":0.1406},{"nav_date":"2026-08-07","nav":10.1706,"day_change_pct":0.696},{"nav_date":"2026-08-06","nav":10.1003,"day_change_pct":-0.0287},{"nav_date":"2026-08-05","nav":10.1032,"day_change_pct":0.1249},{"nav_date":"2026-08-04","nav":10.0906,"day_change_pct":-0.5107},{"nav_date":"2026-08-03","nav":10.1424,"day_change_pct":1.6466},{"nav_date":"2026-07-31","nav":9.9781,"day_change_pct":-0.1461},{"nav_date":"2026-07-30","nav":9.9927,"day_change_pct":0.004},{"nav_date":"2026-07-29","nav":9.9923,"day_change_pct":1.0793},{"nav_date":"2026-07-28","nav":9.8856,"day_change_pct":0.2403},{"nav_date":"2026-07-27","nav":9.8619,"day_change_pct":1.1996},{"nav_date":"2026-07-24","nav":9.745,"day_change_pct":0.1665},{"nav_date":"2026-07-23","nav":9.7288,"day_change_pct":-0.289},{"nav_date":"2026-07-22","nav":9.757,"day_change_pct":-0.1841},{"nav_date":"2026-07-21","nav":9.775,"day_change_pct":-0.0716},{"nav_date":"2026-07-20","nav":9.782,"day_change_pct":0.6203},{"nav_date":"2026-07-17","nav":9.7217,"day_change_pct":0.7086},{"nav_date":"2026-07-16","nav":9.6533,"day_change_pct":0.1639},{"nav_date":"2026-07-15","nav":9.6375,"day_change_pct":0.0114},{"nav_date":"2026-07-14","nav":9.6364,"day_change_pct":-0.8733},{"nav_date":"2026-07-13","nav":9.7213,"day_change_pct":0.5253},{"nav_date":"2026-07-10","nav":9.6705,"day_change_pct":0.9668},{"nav_date":"2026-07-09","nav":9.5779,"day_change_pct":0.3216},{"nav_date":"2026-07-08","nav":9.5472,"day_change_pct":-1.7525},{"nav_date":"2026-07-07","nav":9.7175,"day_change_pct":0.2517},{"nav_date":"2026-07-06","nav":9.6931,"day_change_pct":0.5268},{"nav_date":"2026-07-03","nav":9.6423,"day_change_pct":0.3549},{"nav_date":"2026-07-02","nav":9.6082,"day_change_pct":1.2007},{"nav_date":"2026-07-01","nav":9.4942,"day_change_pct":0.5113},{"nav_date":"2026-06-30","nav":9.4459,"day_change_pct":-0.265},{"nav_date":"2026-06-29","nav":9.471,"day_change_pct":-0.768},{"nav_date":"2026-06-25","nav":9.5443,"day_change_pct":-0.1057},{"nav_date":"2026-06-24","nav":9.5544,"day_change_pct":-0.237},{"nav_date":"2026-06-23","nav":9.5771,"day_change_pct":-0.9597},{"nav_date":"2026-06-22","nav":9.6699,"day_change_pct":-0.1085},{"nav_date":"2026-06-19","nav":9.6804,"day_change_pct":-0.8268},{"nav_date":"2026-06-18","nav":9.7611,"day_change_pct":0.0082},{"nav_date":"2026-06-17","nav":9.7603,"day_change_pct":0.9944},{"nav_date":"2026-06-16","nav":9.6642,"day_change_pct":0.8884},{"nav_date":"2026-06-15","nav":9.5791,"day_change_pct":0.8316},{"nav_date":"2026-06-12","nav":9.5001,"day_change_pct":0.8953},{"nav_date":"2026-06-11","nav":9.4158,"day_change_pct":-1.1548},{"nav_date":"2026-06-10","nav":9.5258,"day_change_pct":-0.4327},{"nav_date":"2026-06-09","nav":9.5672,"day_change_pct":0.5824},{"nav_date":"2026-06-08","nav":9.5118,"day_change_pct":-0.7844},{"nav_date":"2026-06-05","nav":9.587,"day_change_pct":-0.4517},{"nav_date":"2026-06-04","nav":9.6305,"day_change_pct":0.4108},{"nav_date":"2026-06-03","nav":9.5911,"day_change_pct":-1.6671},{"nav_date":"2026-06-02","nav":9.7537,"day_change_pct":1.1669},{"nav_date":"2026-06-01","nav":9.6412,"day_change_pct":-0.6472},{"nav_date":"2026-05-29","nav":9.704,"day_change_pct":-1.2808},{"nav_date":"2026-05-27","nav":9.8299,"day_change_pct":0.6935},{"nav_date":"2026-05-26","nav":9.7622,"day_change_pct":0.1734},{"nav_date":"2026-05-25","nav":9.7453,"day_change_pct":0.2005},{"nav_date":"2026-05-22","nav":9.7258,"day_change_pct":0.0401},{"nav_date":"2026-05-21","nav":9.7219,"day_change_pct":0.1318},{"nav_date":"2026-05-20","nav":9.7091,"day_change_pct":-0.1594},{"nav_date":"2026-05-19","nav":9.7246,"day_change_pct":0.7407},{"nav_date":"2026-05-18","nav":9.6531,"day_change_pct":-0.09},{"nav_date":"2026-05-15","nav":9.6618,"day_change_pct":-0.1457},{"nav_date":"2026-05-14","nav":9.6759,"day_change_pct":0.1024},{"nav_date":"2026-05-13","nav":9.666,"day_change_pct":0.6728},{"nav_date":"2026-05-12","nav":9.6014,"day_change_pct":-2.3603},{"nav_date":"2026-05-11","nav":9.8335,"day_change_pct":-0.9698},{"nav_date":"2026-05-08","nav":9.9298,"day_change_pct":0.0625},{"nav_date":"2026-05-07","nav":9.9236,"day_change_pct":0.3915},{"nav_date":"2026-05-06","nav":9.8849,"day_change_pct":0.6763},{"nav_date":"2026-05-05","nav":9.8185,"day_change_pct":0.3783},{"nav_date":"2026-05-04","nav":9.7815,"day_change_pct":0.6762},{"nav_date":"2026-04-30","nav":9.7158,"day_change_pct":-0.4325},{"nav_date":"2026-04-29","nav":9.758,"day_change_pct":0.6758},{"nav_date":"2026-04-28","nav":9.6925,"day_change_pct":-0.1},{"nav_date":"2026-04-27","nav":9.7022,"day_change_pct":0.7885},{"nav_date":"2026-04-24","nav":9.6263,"day_change_pct":-1.1267},{"nav_date":"2026-04-23","nav":9.736,"day_change_pct":-0.5922},{"nav_date":"2026-04-22","nav":9.794,"day_change_pct":-0.7529},{"nav_date":"2026-04-21","nav":9.8683,"day_change_pct":0.7586},{"nav_date":"2026-04-20","nav":9.794,"day_change_pct":-0.1539},{"nav_date":"2026-04-17","nav":9.8091,"day_change_pct":1.7109},{"nav_date":"2026-04-16","nav":9.6441,"day_change_pct":0.5253},{"nav_date":"2026-04-15","nav":9.5937,"day_change_pct":2.0075},{"nav_date":"2026-04-13","nav":9.4049,"day_change_pct":-1.1665},{"nav_date":"2026-04-10","nav":9.5159,"day_change_pct":0.8147},{"nav_date":"2026-04-09","nav":9.439,"day_change_pct":0.4352},{"nav_date":"2026-04-08","nav":9.3981,"day_change_pct":1.9405},{"nav_date":"2026-04-07","nav":9.2192,"day_change_pct":1.0135},{"nav_date":"2026-04-06","nav":9.1267,"day_change_pct":1.165},{"nav_date":"2026-04-02","nav":9.0216,"day_change_pct":0.4409},{"nav_date":"2026-04-01","nav":8.982,"day_change_pct":2.3461},{"nav_date":"2026-03-31","nav":8.7761,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":8.7763,"day_change_pct":-1.9846},{"nav_date":"2026-03-27","nav":8.954,"day_change_pct":-1.7038},{"nav_date":"2026-03-25","nav":9.1092,"day_change_pct":1.3394},{"nav_date":"2026-03-24","nav":8.9888,"day_change_pct":1.6373},{"nav_date":"2026-03-23","nav":8.844,"day_change_pct":-2.6388},{"nav_date":"2026-03-20","nav":9.0837,"day_change_pct":1.0007},{"nav_date":"2026-03-19","nav":8.9937,"day_change_pct":-3.1217},{"nav_date":"2026-03-18","nav":9.2835,"day_change_pct":1.3959},{"nav_date":"2026-03-17","nav":9.1557,"day_change_pct":0.1849},{"nav_date":"2026-03-16","nav":9.1388,"day_change_pct":-0.1693},{"nav_date":"2026-03-13","nav":9.1543,"day_change_pct":-1.9536},{"nav_date":"2026-03-12","nav":9.3367,"day_change_pct":-0.4945},{"nav_date":"2026-03-11","nav":9.3831,"day_change_pct":-1.6962},{"nav_date":"2026-03-10","nav":9.545,"day_change_pct":1.3862},{"nav_date":"2026-03-09","nav":9.4145,"day_change_pct":-1.5487},{"nav_date":"2026-03-06","nav":9.5626,"day_change_pct":-0.1013},{"nav_date":"2026-03-05","nav":9.5723,"day_change_pct":1.0386},{"nav_date":"2026-03-04","nav":9.4739,"day_change_pct":-1.4613},{"nav_date":"2026-03-02","nav":9.6144,"day_change_pct":-1.0141},{"nav_date":"2026-02-27","nav":9.7129,"day_change_pct":-0.9767},{"nav_date":"2026-02-26","nav":9.8087,"day_change_pct":0.0959},{"nav_date":"2026-02-25","nav":9.7993,"day_change_pct":1.0935},{"nav_date":"2026-02-24","nav":9.6933,"day_change_pct":-1.1322},{"nav_date":"2026-02-23","nav":9.8043,"day_change_pct":-0.1477},{"nav_date":"2026-02-20","nav":9.8188,"day_change_pct":0.4614},{"nav_date":"2026-02-19","nav":9.7737,"day_change_pct":-1.7274},{"nav_date":"2026-02-18","nav":9.9455,"day_change_pct":0.252},{"nav_date":"2026-02-17","nav":9.9205,"day_change_pct":0.8048},{"nav_date":"2026-02-16","nav":9.8413,"day_change_pct":0.7659},{"nav_date":"2026-02-13","nav":9.7665,"day_change_pct":-1.6683},{"nav_date":"2026-02-12","nav":9.9322,"day_change_pct":-1.3576},{"nav_date":"2026-02-11","nav":10.0689,"day_change_pct":-0.3701},{"nav_date":"2026-02-10","nav":10.1063,"day_change_pct":0.2609},{"nav_date":"2026-02-09","nav":10.08,"day_change_pct":0.5366},{"nav_date":"2026-02-06","nav":10.0262,"day_change_pct":-0.0209},{"nav_date":"2026-02-05","nav":10.0283,"day_change_pct":-0.5435},{"nav_date":"2026-02-04","nav":10.0831,"day_change_pct":-0.8262},{"nav_date":"2026-02-03","nav":10.1671,"day_change_pct":1.5928},{"nav_date":"2026-02-02","nav":10.0077,"day_change_pct":-1.0217},{"nav_date":"2026-01-30","nav":10.111,"day_change_pct":-0.1797},{"nav_date":"2026-01-29","nav":10.1292,"day_change_pct":-0.5518},{"nav_date":"2026-01-28","nav":10.1854,"day_change_pct":0.9565},{"nav_date":"2026-01-27","nav":10.0889,"day_change_pct":0.2474},{"nav_date":"2026-01-23","nav":10.064,"day_change_pct":-0.7074},{"nav_date":"2026-01-22","nav":10.1357,"day_change_pct":1.1628},{"nav_date":"2026-01-21","nav":10.0192,"day_change_pct":-0.6682},{"nav_date":"2026-01-20","nav":10.0866,"day_change_pct":-2.2768},{"nav_date":"2026-01-19","nav":10.3216,"day_change_pct":0.6966},{"nav_date":"2026-01-16","nav":10.2502,"day_change_pct":0.3731},{"nav_date":"2026-01-14","nav":10.2121,"day_change_pct":-0.4319},{"nav_date":"2026-01-13","nav":10.2564,"day_change_pct":-0.2558},{"nav_date":"2026-01-12","nav":10.2827,"day_change_pct":0.2867},{"nav_date":"2026-01-09","nav":10.2533,"day_change_pct":-0.3963},{"nav_date":"2026-01-08","nav":10.2941,"day_change_pct":-1.303},{"nav_date":"2026-01-07","nav":10.43,"day_change_pct":0.7214},{"nav_date":"2026-01-06","nav":10.3553,"day_change_pct":0.1063},{"nav_date":"2026-01-05","nav":10.3443,"day_change_pct":0.1132},{"nav_date":"2026-01-02","nav":10.3326,"day_change_pct":0.5655},{"nav_date":"2026-01-01","nav":10.2745,"day_change_pct":-0.2359},{"nav_date":"2025-12-31","nav":10.2988,"day_change_pct":0.7562},{"nav_date":"2025-12-30","nav":10.2215,"day_change_pct":-0.4306},{"nav_date":"2025-12-29","nav":10.2657,"day_change_pct":-0.3466},{"nav_date":"2025-12-26","nav":10.3014,"day_change_pct":-0.3068},{"nav_date":"2025-12-24","nav":10.3331,"day_change_pct":-0.3741},{"nav_date":"2025-12-23","nav":10.3719,"day_change_pct":0.1971},{"nav_date":"2025-12-22","nav":10.3515,"day_change_pct":0.9962},{"nav_date":"2025-12-19","nav":10.2494,"day_change_pct":0.8511},{"nav_date":"2025-12-18","nav":10.1629,"day_change_pct":0.1656},{"nav_date":"2025-12-17","nav":10.1461,"day_change_pct":-0.3898},{"nav_date":"2025-12-16","nav":10.1858,"day_change_pct":-0.4924},{"nav_date":"2025-12-15","nav":10.2362,"day_change_pct":0.2193},{"nav_date":"2025-12-12","nav":10.2138,"day_change_pct":0.5216},{"nav_date":"2025-12-11","nav":10.1608,"day_change_pct":0.5701},{"nav_date":"2025-12-10","nav":10.1032,"day_change_pct":-0.2803},{"nav_date":"2025-12-09","nav":10.1316,"day_change_pct":-0.403},{"nav_date":"2025-12-08","nav":10.1726,"day_change_pct":-1.558},{"nav_date":"2025-12-05","nav":10.3336,"day_change_pct":0.2289},{"nav_date":"2025-12-04","nav":10.31,"day_change_pct":0.7436},{"nav_date":"2025-12-03","nav":10.2339,"day_change_pct":-0.5249},{"nav_date":"2025-12-02","nav":10.2879,"day_change_pct":-0.0495},{"nav_date":"2025-12-01","nav":10.293,"day_change_pct":0.224},{"nav_date":"2025-11-28","nav":10.27,"day_change_pct":-0.0496},{"nav_date":"2025-11-27","nav":10.2751,"day_change_pct":-0.0691},{"nav_date":"2025-11-26","nav":10.2822,"day_change_pct":1.149},{"nav_date":"2025-11-25","nav":10.1654,"day_change_pct":-0.2179},{"nav_date":"2025-11-24","nav":10.1876,"day_change_pct":-0.6136},{"nav_date":"2025-11-21","nav":10.2505,"day_change_pct":-0.5761},{"nav_date":"2025-11-20","nav":10.3099,"day_change_pct":-0.0281},{"nav_date":"2025-11-19","nav":10.3128,"day_change_pct":0.6333},{"nav_date":"2025-11-18","nav":10.2479,"day_change_pct":-0.6187},{"nav_date":"2025-11-17","nav":10.3117,"day_change_pct":0.548},{"nav_date":"2025-11-14","nav":10.2555,"day_change_pct":-0.2082},{"nav_date":"2025-11-13","nav":10.2769,"day_change_pct":-0.1263},{"nav_date":"2025-11-12","nav":10.2899,"day_change_pct":0.7697},{"nav_date":"2025-11-11","nav":10.2113,"day_change_pct":0.7508},{"nav_date":"2025-11-10","nav":10.1352,"day_change_pct":0.9241},{"nav_date":"2025-11-07","nav":10.0424,"day_change_pct":0.1097},{"nav_date":"2025-11-06","nav":10.0314,"day_change_pct":-0.2635},{"nav_date":"2025-11-04","nav":10.0579,"day_change_pct":-0.8282},{"nav_date":"2025-11-03","nav":10.1419,"day_change_pct":-0.0365},{"nav_date":"2025-10-31","nav":10.1456,"day_change_pct":-0.1584},{"nav_date":"2025-10-30","nav":10.1617,"day_change_pct":-0.1729},{"nav_date":"2025-10-29","nav":10.1793,"day_change_pct":0.3391},{"nav_date":"2025-10-28","nav":10.1449,"day_change_pct":-0.6503},{"nav_date":"2025-10-27","nav":10.2113,"day_change_pct":0.3923},{"nav_date":"2025-10-24","nav":10.1714,"day_change_pct":-0.2041},{"nav_date":"2025-10-23","nav":10.1922,"day_change_pct":0.2765},{"nav_date":"2025-10-20","nav":10.1641,"day_change_pct":0.1577},{"nav_date":"2025-10-17","nav":10.1481,"day_change_pct":0.2242},{"nav_date":"2025-10-16","nav":10.1254,"day_change_pct":1.0852},{"nav_date":"2025-10-15","nav":10.0167,"day_change_pct":1.0828},{"nav_date":"2025-10-14","nav":9.9094,"day_change_pct":-0.6835},{"nav_date":"2025-10-13","nav":9.9776,"day_change_pct":-0.3605},{"nav_date":"2025-10-10","nav":10.0137,"day_change_pct":0.14},{"nav_date":"2025-10-09","nav":9.9997,"day_change_pct":0.7719},{"nav_date":"2025-10-08","nav":9.9231,"day_change_pct":-0.2353},{"nav_date":"2025-10-07","nav":9.9465,"day_change_pct":-0.0643},{"nav_date":"2025-10-06","nav":9.9529,"day_change_pct":0.6675},{"nav_date":"2025-10-03","nav":9.8869,"day_change_pct":0.6444},{"nav_date":"2025-10-01","nav":9.8236,"day_change_pct":0.4581},{"nav_date":"2025-09-30","nav":9.7788,"day_change_pct":-0.0685},{"nav_date":"2025-09-29","nav":9.7855,"day_change_pct":0.1197},{"nav_date":"2025-09-26","nav":9.7738,"day_change_pct":-1.6047},{"nav_date":"2025-09-25","nav":9.9332,"day_change_pct":-0.4161},{"nav_date":"2025-09-24","nav":9.9747,"day_change_pct":-0.4571},{"nav_date":"2025-09-23","nav":10.0205,"day_change_pct":-0.7154},{"nav_date":"2025-09-22","nav":10.0927,"day_change_pct":-0.8731},{"nav_date":"2025-09-19","nav":10.1816,"day_change_pct":-0.3445},{"nav_date":"2025-09-18","nav":10.2168,"day_change_pct":0.1686},{"nav_date":"2025-09-17","nav":10.1996,"day_change_pct":0.2181},{"nav_date":"2025-09-16","nav":10.1774,"day_change_pct":0.4649},{"nav_date":"2025-09-15","nav":10.1303,"day_change_pct":-0.2098},{"nav_date":"2025-09-12","nav":10.1516,"day_change_pct":0.0996}],"total":316,"page":1,"page_size":250}