{"fund_details":{"scheme_code":153544,"scheme_name":"ICICI Prudential Nifty200 Quality 30 Index Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109K1A229","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.4719,"day_change_pct":0.4028},{"nav_date":"2026-09-16","nav":9.4339,"day_change_pct":0.2061},{"nav_date":"2026-09-15","nav":9.4145,"day_change_pct":-1.2741},{"nav_date":"2026-09-11","nav":9.536,"day_change_pct":-0.6667},{"nav_date":"2026-09-10","nav":9.6,"day_change_pct":-0.3633},{"nav_date":"2026-09-09","nav":9.635,"day_change_pct":-1.0567},{"nav_date":"2026-09-08","nav":9.7379,"day_change_pct":0.4891},{"nav_date":"2026-09-07","nav":9.6905,"day_change_pct":-0.9809},{"nav_date":"2026-09-04","nav":9.7865,"day_change_pct":-0.5265},{"nav_date":"2026-09-03","nav":9.8383,"day_change_pct":-0.3161},{"nav_date":"2026-09-02","nav":9.8695,"day_change_pct":-0.6953},{"nav_date":"2026-09-01","nav":9.9386,"day_change_pct":-0.1748},{"nav_date":"2026-08-31","nav":9.956,"day_change_pct":-0.1514},{"nav_date":"2026-08-28","nav":9.9711,"day_change_pct":0.7558},{"nav_date":"2026-08-27","nav":9.8963,"day_change_pct":-0.3173},{"nav_date":"2026-08-26","nav":9.9278,"day_change_pct":-0.717},{"nav_date":"2026-08-25","nav":9.9995,"day_change_pct":0.4339},{"nav_date":"2026-08-24","nav":9.9563,"day_change_pct":-0.0602},{"nav_date":"2026-08-21","nav":9.9623,"day_change_pct":-0.3172},{"nav_date":"2026-08-20","nav":9.994,"day_change_pct":0.747},{"nav_date":"2026-08-19","nav":9.9199,"day_change_pct":-0.2704},{"nav_date":"2026-08-18","nav":9.9468,"day_change_pct":-1.0111},{"nav_date":"2026-08-17","nav":10.0484,"day_change_pct":-0.6309},{"nav_date":"2026-08-14","nav":10.1122,"day_change_pct":-0.2515},{"nav_date":"2026-08-13","nav":10.1377,"day_change_pct":0.3484},{"nav_date":"2026-08-12","nav":10.1025,"day_change_pct":-0.4454},{"nav_date":"2026-08-11","nav":10.1477,"day_change_pct":-0.3692},{"nav_date":"2026-08-10","nav":10.1853,"day_change_pct":0.1416},{"nav_date":"2026-08-07","nav":10.1709,"day_change_pct":0.696},{"nav_date":"2026-08-06","nav":10.1006,"day_change_pct":-0.0287},{"nav_date":"2026-08-05","nav":10.1035,"day_change_pct":0.1249},{"nav_date":"2026-08-04","nav":10.0909,"day_change_pct":-0.5107},{"nav_date":"2026-08-03","nav":10.1427,"day_change_pct":1.6455},{"nav_date":"2026-07-31","nav":9.9785,"day_change_pct":-0.1451},{"nav_date":"2026-07-30","nav":9.993,"day_change_pct":0.004},{"nav_date":"2026-07-29","nav":9.9926,"day_change_pct":1.0783},{"nav_date":"2026-07-28","nav":9.886,"day_change_pct":0.2413},{"nav_date":"2026-07-27","nav":9.8622,"day_change_pct":1.1996},{"nav_date":"2026-07-24","nav":9.7453,"day_change_pct":0.1665},{"nav_date":"2026-07-23","nav":9.7291,"day_change_pct":-0.289},{"nav_date":"2026-07-22","nav":9.7573,"day_change_pct":-0.1841},{"nav_date":"2026-07-21","nav":9.7753,"day_change_pct":-0.0716},{"nav_date":"2026-07-20","nav":9.7823,"day_change_pct":0.6202},{"nav_date":"2026-07-17","nav":9.722,"day_change_pct":0.7075},{"nav_date":"2026-07-16","nav":9.6537,"day_change_pct":0.165},{"nav_date":"2026-07-15","nav":9.6378,"day_change_pct":0.0114},{"nav_date":"2026-07-14","nav":9.6367,"day_change_pct":-0.8733},{"nav_date":"2026-07-13","nav":9.7216,"day_change_pct":0.5253},{"nav_date":"2026-07-10","nav":9.6708,"day_change_pct":0.9689},{"nav_date":"2026-07-09","nav":9.578,"day_change_pct":0.3195},{"nav_date":"2026-07-08","nav":9.5475,"day_change_pct":-1.7525},{"nav_date":"2026-07-07","nav":9.7178,"day_change_pct":0.2517},{"nav_date":"2026-07-06","nav":9.6934,"day_change_pct":0.5258},{"nav_date":"2026-07-03","nav":9.6427,"day_change_pct":0.3549},{"nav_date":"2026-07-02","nav":9.6086,"day_change_pct":1.2017},{"nav_date":"2026-07-01","nav":9.4945,"day_change_pct":0.5113},{"nav_date":"2026-06-30","nav":9.4462,"day_change_pct":-0.265},{"nav_date":"2026-06-29","nav":9.4713,"day_change_pct":-0.768},{"nav_date":"2026-06-25","nav":9.5446,"day_change_pct":-0.1057},{"nav_date":"2026-06-24","nav":9.5547,"day_change_pct":-0.2381},{"nav_date":"2026-06-23","nav":9.5775,"day_change_pct":-0.9596},{"nav_date":"2026-06-22","nav":9.6703,"day_change_pct":-0.1074},{"nav_date":"2026-06-19","nav":9.6807,"day_change_pct":-0.8267},{"nav_date":"2026-06-18","nav":9.7614,"day_change_pct":0.0072},{"nav_date":"2026-06-17","nav":9.7607,"day_change_pct":0.9954},{"nav_date":"2026-06-16","nav":9.6645,"day_change_pct":0.8884},{"nav_date":"2026-06-15","nav":9.5794,"day_change_pct":0.8315},{"nav_date":"2026-06-12","nav":9.5004,"day_change_pct":0.8953},{"nav_date":"2026-06-11","nav":9.4161,"day_change_pct":-1.1547},{"nav_date":"2026-06-10","nav":9.5261,"day_change_pct":-0.4327},{"nav_date":"2026-06-09","nav":9.5675,"day_change_pct":0.5814},{"nav_date":"2026-06-08","nav":9.5122,"day_change_pct":-0.7833},{"nav_date":"2026-06-05","nav":9.5873,"day_change_pct":-0.4517},{"nav_date":"2026-06-04","nav":9.6308,"day_change_pct":0.4108},{"nav_date":"2026-06-03","nav":9.5914,"day_change_pct":-1.668},{"nav_date":"2026-06-02","nav":9.7541,"day_change_pct":1.1679},{"nav_date":"2026-06-01","nav":9.6415,"day_change_pct":-0.6471},{"nav_date":"2026-05-29","nav":9.7043,"day_change_pct":-1.2807},{"nav_date":"2026-05-27","nav":9.8302,"day_change_pct":0.6935},{"nav_date":"2026-05-26","nav":9.7625,"day_change_pct":0.1734},{"nav_date":"2026-05-25","nav":9.7456,"day_change_pct":0.2005},{"nav_date":"2026-05-22","nav":9.7261,"day_change_pct":0.0391},{"nav_date":"2026-05-21","nav":9.7223,"day_change_pct":0.1318},{"nav_date":"2026-05-20","nav":9.7095,"day_change_pct":-0.1594},{"nav_date":"2026-05-19","nav":9.725,"day_change_pct":0.7417},{"nav_date":"2026-05-18","nav":9.6534,"day_change_pct":-0.09},{"nav_date":"2026-05-15","nav":9.6621,"day_change_pct":-0.1457},{"nav_date":"2026-05-14","nav":9.6762,"day_change_pct":0.1024},{"nav_date":"2026-05-13","nav":9.6663,"day_change_pct":0.6728},{"nav_date":"2026-05-12","nav":9.6017,"day_change_pct":-2.3602},{"nav_date":"2026-05-11","nav":9.8338,"day_change_pct":-0.9698},{"nav_date":"2026-05-08","nav":9.9301,"day_change_pct":0.0615},{"nav_date":"2026-05-07","nav":9.924,"day_change_pct":0.3925},{"nav_date":"2026-05-06","nav":9.8852,"day_change_pct":0.6752},{"nav_date":"2026-05-05","nav":9.8189,"day_change_pct":0.3782},{"nav_date":"2026-05-04","nav":9.7819,"day_change_pct":0.6772},{"nav_date":"2026-04-30","nav":9.7161,"day_change_pct":-0.4325},{"nav_date":"2026-04-29","nav":9.7583,"day_change_pct":0.6758},{"nav_date":"2026-04-28","nav":9.6928,"day_change_pct":-0.1},{"nav_date":"2026-04-27","nav":9.7025,"day_change_pct":0.7884},{"nav_date":"2026-04-24","nav":9.6266,"day_change_pct":-1.1267},{"nav_date":"2026-04-23","nav":9.7363,"day_change_pct":-0.5922},{"nav_date":"2026-04-22","nav":9.7943,"day_change_pct":-0.7539},{"nav_date":"2026-04-21","nav":9.8687,"day_change_pct":0.7586},{"nav_date":"2026-04-20","nav":9.7944,"day_change_pct":-0.1539},{"nav_date":"2026-04-17","nav":9.8095,"day_change_pct":1.7119},{"nav_date":"2026-04-16","nav":9.6444,"day_change_pct":0.5253},{"nav_date":"2026-04-15","nav":9.594,"day_change_pct":2.0074},{"nav_date":"2026-04-13","nav":9.4052,"day_change_pct":-1.1664},{"nav_date":"2026-04-10","nav":9.5162,"day_change_pct":0.8136},{"nav_date":"2026-04-09","nav":9.4394,"day_change_pct":0.4362},{"nav_date":"2026-04-08","nav":9.3984,"day_change_pct":1.9405},{"nav_date":"2026-04-07","nav":9.2195,"day_change_pct":1.0135},{"nav_date":"2026-04-06","nav":9.127,"day_change_pct":1.1649},{"nav_date":"2026-04-02","nav":9.0219,"day_change_pct":0.4409},{"nav_date":"2026-04-01","nav":8.9823,"day_change_pct":2.3461},{"nav_date":"2026-03-31","nav":8.7764,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":8.7766,"day_change_pct":-1.9845},{"nav_date":"2026-03-27","nav":8.9543,"day_change_pct":-1.7037},{"nav_date":"2026-03-25","nav":9.1095,"day_change_pct":1.3394},{"nav_date":"2026-03-24","nav":8.9891,"day_change_pct":1.6372},{"nav_date":"2026-03-23","nav":8.8443,"day_change_pct":-2.6387},{"nav_date":"2026-03-20","nav":9.084,"day_change_pct":1.0007},{"nav_date":"2026-03-19","nav":8.994,"day_change_pct":-3.1216},{"nav_date":"2026-03-18","nav":9.2838,"day_change_pct":1.3958},{"nav_date":"2026-03-17","nav":9.156,"day_change_pct":0.1849},{"nav_date":"2026-03-16","nav":9.1391,"day_change_pct":-0.1693},{"nav_date":"2026-03-13","nav":9.1546,"day_change_pct":-1.9535},{"nav_date":"2026-03-12","nav":9.337,"day_change_pct":-0.4945},{"nav_date":"2026-03-11","nav":9.3834,"day_change_pct":-1.6972},{"nav_date":"2026-03-10","nav":9.5454,"day_change_pct":1.3872},{"nav_date":"2026-03-09","nav":9.4148,"day_change_pct":-1.5487},{"nav_date":"2026-03-06","nav":9.5629,"day_change_pct":-0.1013},{"nav_date":"2026-03-05","nav":9.5726,"day_change_pct":1.0386},{"nav_date":"2026-03-04","nav":9.4742,"day_change_pct":-1.4613},{"nav_date":"2026-03-02","nav":9.6147,"day_change_pct":-1.0141},{"nav_date":"2026-02-27","nav":9.7132,"day_change_pct":-0.9767},{"nav_date":"2026-02-26","nav":9.809,"day_change_pct":0.0949},{"nav_date":"2026-02-25","nav":9.7997,"day_change_pct":1.0935},{"nav_date":"2026-02-24","nav":9.6937,"day_change_pct":-1.1321},{"nav_date":"2026-02-23","nav":9.8047,"day_change_pct":-0.1467},{"nav_date":"2026-02-20","nav":9.8191,"day_change_pct":0.4614},{"nav_date":"2026-02-19","nav":9.774,"day_change_pct":-1.7274},{"nav_date":"2026-02-18","nav":9.9458,"day_change_pct":0.252},{"nav_date":"2026-02-17","nav":9.9208,"day_change_pct":0.8047},{"nav_date":"2026-02-16","nav":9.8416,"day_change_pct":0.7659},{"nav_date":"2026-02-13","nav":9.7668,"day_change_pct":-1.6683},{"nav_date":"2026-02-12","nav":9.9325,"day_change_pct":-1.3586},{"nav_date":"2026-02-11","nav":10.0693,"day_change_pct":-0.3691},{"nav_date":"2026-02-10","nav":10.1066,"day_change_pct":0.2609},{"nav_date":"2026-02-09","nav":10.0803,"day_change_pct":0.5366},{"nav_date":"2026-02-06","nav":10.0265,"day_change_pct":-0.0219},{"nav_date":"2026-02-05","nav":10.0287,"day_change_pct":-0.5425},{"nav_date":"2026-02-04","nav":10.0834,"day_change_pct":-0.8262},{"nav_date":"2026-02-03","nav":10.1674,"day_change_pct":1.5927},{"nav_date":"2026-02-02","nav":10.008,"day_change_pct":-1.0216},{"nav_date":"2026-01-30","nav":10.1113,"day_change_pct":-0.1807},{"nav_date":"2026-01-29","nav":10.1296,"day_change_pct":-0.5517},{"nav_date":"2026-01-28","nav":10.1858,"day_change_pct":0.9565},{"nav_date":"2026-01-27","nav":10.0893,"day_change_pct":0.2484},{"nav_date":"2026-01-23","nav":10.0643,"day_change_pct":-0.7084},{"nav_date":"2026-01-22","nav":10.1361,"day_change_pct":1.1627},{"nav_date":"2026-01-21","nav":10.0196,"day_change_pct":-0.6682},{"nav_date":"2026-01-20","nav":10.087,"day_change_pct":-2.2757},{"nav_date":"2026-01-19","nav":10.3219,"day_change_pct":0.6966},{"nav_date":"2026-01-16","nav":10.2505,"day_change_pct":0.3731},{"nav_date":"2026-01-14","nav":10.2124,"day_change_pct":-0.4319},{"nav_date":"2026-01-13","nav":10.2567,"day_change_pct":-0.2558},{"nav_date":"2026-01-12","nav":10.283,"day_change_pct":0.2867},{"nav_date":"2026-01-09","nav":10.2536,"day_change_pct":-0.3973},{"nav_date":"2026-01-08","nav":10.2945,"day_change_pct":-1.302},{"nav_date":"2026-01-07","nav":10.4303,"day_change_pct":0.7204},{"nav_date":"2026-01-06","nav":10.3557,"day_change_pct":0.1063},{"nav_date":"2026-01-05","nav":10.3447,"day_change_pct":0.1142},{"nav_date":"2026-01-02","nav":10.3329,"day_change_pct":0.5645},{"nav_date":"2026-01-01","nav":10.2749,"day_change_pct":-0.2359},{"nav_date":"2025-12-31","nav":10.2992,"day_change_pct":0.7572},{"nav_date":"2025-12-30","nav":10.2218,"day_change_pct":-0.4305},{"nav_date":"2025-12-29","nav":10.266,"day_change_pct":-0.3465},{"nav_date":"2025-12-26","nav":10.3017,"day_change_pct":-0.3068},{"nav_date":"2025-12-24","nav":10.3334,"day_change_pct":-0.3741},{"nav_date":"2025-12-23","nav":10.3722,"day_change_pct":0.1961},{"nav_date":"2025-12-22","nav":10.3519,"day_change_pct":0.9971},{"nav_date":"2025-12-19","nav":10.2497,"day_change_pct":0.8501},{"nav_date":"2025-12-18","nav":10.1633,"day_change_pct":0.1656},{"nav_date":"2025-12-17","nav":10.1465,"day_change_pct":-0.3897},{"nav_date":"2025-12-16","nav":10.1862,"day_change_pct":-0.4914},{"nav_date":"2025-12-15","nav":10.2365,"day_change_pct":0.2193},{"nav_date":"2025-12-12","nav":10.2141,"day_change_pct":0.5216},{"nav_date":"2025-12-11","nav":10.1611,"day_change_pct":0.5701},{"nav_date":"2025-12-10","nav":10.1035,"day_change_pct":-0.2813},{"nav_date":"2025-12-09","nav":10.132,"day_change_pct":-0.402},{"nav_date":"2025-12-08","nav":10.1729,"day_change_pct":-1.5589},{"nav_date":"2025-12-05","nav":10.334,"day_change_pct":0.2299},{"nav_date":"2025-12-04","nav":10.3103,"day_change_pct":0.7436},{"nav_date":"2025-12-03","nav":10.2342,"day_change_pct":-0.5249},{"nav_date":"2025-12-02","nav":10.2882,"day_change_pct":-0.0505},{"nav_date":"2025-12-01","nav":10.2934,"day_change_pct":0.2239},{"nav_date":"2025-11-28","nav":10.2704,"day_change_pct":-0.0487},{"nav_date":"2025-11-27","nav":10.2754,"day_change_pct":-0.07},{"nav_date":"2025-11-26","nav":10.2826,"day_change_pct":1.149},{"nav_date":"2025-11-25","nav":10.1658,"day_change_pct":-0.2169},{"nav_date":"2025-11-24","nav":10.1879,"day_change_pct":-0.6136},{"nav_date":"2025-11-21","nav":10.2508,"day_change_pct":-0.5761},{"nav_date":"2025-11-20","nav":10.3102,"day_change_pct":-0.0281},{"nav_date":"2025-11-19","nav":10.3131,"day_change_pct":0.6333},{"nav_date":"2025-11-18","nav":10.2482,"day_change_pct":-0.6187},{"nav_date":"2025-11-17","nav":10.312,"day_change_pct":0.548},{"nav_date":"2025-11-14","nav":10.2558,"day_change_pct":-0.2082},{"nav_date":"2025-11-13","nav":10.2772,"day_change_pct":-0.1263},{"nav_date":"2025-11-12","nav":10.2902,"day_change_pct":0.7697},{"nav_date":"2025-11-11","nav":10.2116,"day_change_pct":0.7498},{"nav_date":"2025-11-10","nav":10.1356,"day_change_pct":0.9251},{"nav_date":"2025-11-07","nav":10.0427,"day_change_pct":0.1097},{"nav_date":"2025-11-06","nav":10.0317,"day_change_pct":-0.2635},{"nav_date":"2025-11-04","nav":10.0582,"day_change_pct":-0.8292},{"nav_date":"2025-11-03","nav":10.1423,"day_change_pct":-0.0355},{"nav_date":"2025-10-31","nav":10.1459,"day_change_pct":-0.1584},{"nav_date":"2025-10-30","nav":10.162,"day_change_pct":-0.1729},{"nav_date":"2025-10-29","nav":10.1796,"day_change_pct":0.342},{"nav_date":"2025-10-28","nav":10.1449,"day_change_pct":-0.6503},{"nav_date":"2025-10-27","nav":10.2113,"day_change_pct":0.3923},{"nav_date":"2025-10-24","nav":10.1714,"day_change_pct":-0.2041},{"nav_date":"2025-10-23","nav":10.1922,"day_change_pct":0.2765},{"nav_date":"2025-10-20","nav":10.1641,"day_change_pct":0.1577},{"nav_date":"2025-10-17","nav":10.1481,"day_change_pct":0.2242},{"nav_date":"2025-10-16","nav":10.1254,"day_change_pct":1.0852},{"nav_date":"2025-10-15","nav":10.0167,"day_change_pct":1.0828},{"nav_date":"2025-10-14","nav":9.9094,"day_change_pct":-0.6835},{"nav_date":"2025-10-13","nav":9.9776,"day_change_pct":-0.3605},{"nav_date":"2025-10-10","nav":10.0137,"day_change_pct":0.139},{"nav_date":"2025-10-09","nav":9.9998,"day_change_pct":0.7719},{"nav_date":"2025-10-08","nav":9.9232,"day_change_pct":-0.2343},{"nav_date":"2025-10-07","nav":9.9465,"day_change_pct":-0.0643},{"nav_date":"2025-10-06","nav":9.9529,"day_change_pct":0.6665},{"nav_date":"2025-10-03","nav":9.887,"day_change_pct":0.6454},{"nav_date":"2025-10-01","nav":9.8236,"day_change_pct":0.4581},{"nav_date":"2025-09-30","nav":9.7788,"day_change_pct":-0.0685},{"nav_date":"2025-09-29","nav":9.7855,"day_change_pct":0.1197},{"nav_date":"2025-09-26","nav":9.7738,"day_change_pct":-1.6047},{"nav_date":"2025-09-25","nav":9.9332,"day_change_pct":-0.4171},{"nav_date":"2025-09-24","nav":9.9748,"day_change_pct":-0.4561},{"nav_date":"2025-09-23","nav":10.0205,"day_change_pct":-0.7154},{"nav_date":"2025-09-22","nav":10.0927,"day_change_pct":-0.8731},{"nav_date":"2025-09-19","nav":10.1816,"day_change_pct":-0.3455},{"nav_date":"2025-09-18","nav":10.2169,"day_change_pct":0.1696},{"nav_date":"2025-09-17","nav":10.1996,"day_change_pct":0.2181},{"nav_date":"2025-09-16","nav":10.1774,"day_change_pct":0.4649},{"nav_date":"2025-09-15","nav":10.1303,"day_change_pct":-0.2098},{"nav_date":"2025-09-12","nav":10.1516,"day_change_pct":0.0996}],"total":316,"page":1,"page_size":250}