{"fund_details":{"scheme_code":153533,"scheme_name":"Samco Large & Mid Cap Fund - Regular Plan - Growth Option","fund_house":"Samco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF0K1H01289","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":8.68,"day_change_pct":0.3468},{"nav_date":"2026-09-16","nav":8.65,"day_change_pct":-0.2307},{"nav_date":"2026-09-15","nav":8.67,"day_change_pct":-1.5891},{"nav_date":"2026-09-11","nav":8.81,"day_change_pct":-0.1134},{"nav_date":"2026-09-10","nav":8.82,"day_change_pct":-0.4515},{"nav_date":"2026-09-09","nav":8.86,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":8.86,"day_change_pct":0.4535},{"nav_date":"2026-09-07","nav":8.82,"day_change_pct":0.2273},{"nav_date":"2026-09-04","nav":8.8,"day_change_pct":-0.1135},{"nav_date":"2026-09-03","nav":8.81,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":8.81,"day_change_pct":-0.2265},{"nav_date":"2026-09-01","nav":8.83,"day_change_pct":-1.5608},{"nav_date":"2026-08-31","nav":8.97,"day_change_pct":-0.5543},{"nav_date":"2026-08-28","nav":9.02,"day_change_pct":-0.2212},{"nav_date":"2026-08-27","nav":9.04,"day_change_pct":1.2318},{"nav_date":"2026-08-26","nav":8.93,"day_change_pct":0.0},{"nav_date":"2026-08-25","nav":8.93,"day_change_pct":1.1325},{"nav_date":"2026-08-24","nav":8.83,"day_change_pct":-0.1131},{"nav_date":"2026-08-21","nav":8.84,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":8.84,"day_change_pct":0.1133},{"nav_date":"2026-08-19","nav":8.83,"day_change_pct":-1.2304},{"nav_date":"2026-08-18","nav":8.94,"day_change_pct":-0.1117},{"nav_date":"2026-08-17","nav":8.95,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":8.95,"day_change_pct":-0.3341},{"nav_date":"2026-08-13","nav":8.98,"day_change_pct":-0.6637},{"nav_date":"2026-08-12","nav":9.04,"day_change_pct":0.7804},{"nav_date":"2026-08-11","nav":8.97,"day_change_pct":-0.3333},{"nav_date":"2026-08-10","nav":9.0,"day_change_pct":0.5587},{"nav_date":"2026-08-07","nav":8.95,"day_change_pct":0.7883},{"nav_date":"2026-08-06","nav":8.88,"day_change_pct":-0.3367},{"nav_date":"2026-08-05","nav":8.91,"day_change_pct":0.1124},{"nav_date":"2026-08-04","nav":8.9,"day_change_pct":0.4515},{"nav_date":"2026-08-03","nav":8.86,"day_change_pct":0.2262},{"nav_date":"2026-07-31","nav":8.84,"day_change_pct":1.4925},{"nav_date":"2026-07-30","nav":8.71,"day_change_pct":-0.3432},{"nav_date":"2026-07-29","nav":8.74,"day_change_pct":0.5754},{"nav_date":"2026-07-28","nav":8.69,"day_change_pct":-1.25},{"nav_date":"2026-07-27","nav":8.8,"day_change_pct":0.9174},{"nav_date":"2026-07-24","nav":8.72,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":8.72,"day_change_pct":-1.1338},{"nav_date":"2026-07-22","nav":8.82,"day_change_pct":-0.5637},{"nav_date":"2026-07-21","nav":8.87,"day_change_pct":0.453},{"nav_date":"2026-07-20","nav":8.83,"day_change_pct":1.1455},{"nav_date":"2026-07-17","nav":8.73,"day_change_pct":-1.2443},{"nav_date":"2026-07-16","nav":8.84,"day_change_pct":-0.3382},{"nav_date":"2026-07-15","nav":8.87,"day_change_pct":0.5669},{"nav_date":"2026-07-14","nav":8.82,"day_change_pct":0.2273},{"nav_date":"2026-07-13","nav":8.8,"day_change_pct":-0.4525},{"nav_date":"2026-07-10","nav":8.84,"day_change_pct":1.1442},{"nav_date":"2026-07-09","nav":8.74,"day_change_pct":0.9238},{"nav_date":"2026-07-08","nav":8.66,"day_change_pct":-0.8018},{"nav_date":"2026-07-07","nav":8.73,"day_change_pct":-1.3559},{"nav_date":"2026-07-06","nav":8.85,"day_change_pct":0.5682},{"nav_date":"2026-07-03","nav":8.8,"day_change_pct":-1.676},{"nav_date":"2026-07-02","nav":8.95,"day_change_pct":-0.223},{"nav_date":"2026-07-01","nav":8.97,"day_change_pct":-0.444},{"nav_date":"2026-06-30","nav":9.01,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":9.01,"day_change_pct":0.783},{"nav_date":"2026-06-25","nav":8.94,"day_change_pct":-0.5562},{"nav_date":"2026-06-24","nav":8.99,"day_change_pct":-0.882},{"nav_date":"2026-06-23","nav":9.07,"day_change_pct":-1.6269},{"nav_date":"2026-06-22","nav":9.22,"day_change_pct":0.4357},{"nav_date":"2026-06-19","nav":9.18,"day_change_pct":0.7684},{"nav_date":"2026-06-18","nav":9.11,"day_change_pct":0.5519},{"nav_date":"2026-06-17","nav":9.06,"day_change_pct":0.8909},{"nav_date":"2026-06-16","nav":8.98,"day_change_pct":-0.333},{"nav_date":"2026-06-15","nav":9.01,"day_change_pct":1.1223},{"nav_date":"2026-06-12","nav":8.91,"day_change_pct":1.25},{"nav_date":"2026-06-11","nav":8.8,"day_change_pct":-0.6772},{"nav_date":"2026-06-10","nav":8.86,"day_change_pct":-1.2263},{"nav_date":"2026-06-09","nav":8.97,"day_change_pct":0.8999},{"nav_date":"2026-06-08","nav":8.89,"day_change_pct":-2.4149},{"nav_date":"2026-06-05","nav":9.11,"day_change_pct":-0.3282},{"nav_date":"2026-06-04","nav":9.14,"day_change_pct":0.1095},{"nav_date":"2026-06-03","nav":9.13,"day_change_pct":0.2195},{"nav_date":"2026-06-02","nav":9.11,"day_change_pct":0.22},{"nav_date":"2026-06-01","nav":9.09,"day_change_pct":-2.0474},{"nav_date":"2026-05-29","nav":9.28,"day_change_pct":-1.2766},{"nav_date":"2026-05-27","nav":9.4,"day_change_pct":2.063},{"nav_date":"2026-05-26","nav":9.21,"day_change_pct":0.8762},{"nav_date":"2026-05-25","nav":9.13,"day_change_pct":0.7726},{"nav_date":"2026-05-22","nav":9.06,"day_change_pct":0.2212},{"nav_date":"2026-05-21","nav":9.04,"day_change_pct":-0.1105},{"nav_date":"2026-05-20","nav":9.05,"day_change_pct":1.3438},{"nav_date":"2026-05-19","nav":8.93,"day_change_pct":0.4499},{"nav_date":"2026-05-18","nav":8.89,"day_change_pct":-0.5593},{"nav_date":"2026-05-15","nav":8.94,"day_change_pct":-0.5562},{"nav_date":"2026-05-14","nav":8.99,"day_change_pct":1.5819},{"nav_date":"2026-05-13","nav":8.85,"day_change_pct":1.3746},{"nav_date":"2026-05-12","nav":8.73,"day_change_pct":-1.7998},{"nav_date":"2026-05-11","nav":8.89,"day_change_pct":-1.5504},{"nav_date":"2026-05-08","nav":9.03,"day_change_pct":-0.7692},{"nav_date":"2026-05-07","nav":9.1,"day_change_pct":1.1111},{"nav_date":"2026-05-06","nav":9.0,"day_change_pct":0.6711},{"nav_date":"2026-05-05","nav":8.94,"day_change_pct":0.5624},{"nav_date":"2026-05-04","nav":8.89,"day_change_pct":0.452},{"nav_date":"2026-04-30","nav":8.85,"day_change_pct":-1.3378},{"nav_date":"2026-04-29","nav":8.97,"day_change_pct":0.1116},{"nav_date":"2026-04-28","nav":8.96,"day_change_pct":-0.2227},{"nav_date":"2026-04-27","nav":8.98,"day_change_pct":0.3352},{"nav_date":"2026-04-24","nav":8.95,"day_change_pct":-0.3341},{"nav_date":"2026-04-23","nav":8.98,"day_change_pct":-0.5537},{"nav_date":"2026-04-22","nav":9.03,"day_change_pct":0.3333},{"nav_date":"2026-04-21","nav":9.0,"day_change_pct":-0.111},{"nav_date":"2026-04-20","nav":9.01,"day_change_pct":0.1111},{"nav_date":"2026-04-17","nav":9.0,"day_change_pct":1.0101},{"nav_date":"2026-04-16","nav":8.91,"day_change_pct":0.225},{"nav_date":"2026-04-15","nav":8.89,"day_change_pct":1.2528},{"nav_date":"2026-04-13","nav":8.78,"day_change_pct":-0.791},{"nav_date":"2026-04-10","nav":8.85,"day_change_pct":0.3401},{"nav_date":"2026-04-09","nav":8.82,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":8.82,"day_change_pct":2.0833},{"nav_date":"2026-04-07","nav":8.64,"day_change_pct":0.3484},{"nav_date":"2026-04-06","nav":8.61,"day_change_pct":0.5841},{"nav_date":"2026-04-02","nav":8.56,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":8.56,"day_change_pct":0.0},{"nav_date":"2026-03-31","nav":8.56,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.56,"day_change_pct":-0.1167},{"nav_date":"2026-03-27","nav":8.57,"day_change_pct":0.0},{"nav_date":"2026-03-25","nav":8.57,"day_change_pct":0.1168},{"nav_date":"2026-03-24","nav":8.56,"day_change_pct":0.0},{"nav_date":"2026-03-23","nav":8.56,"day_change_pct":0.0},{"nav_date":"2026-03-20","nav":8.56,"day_change_pct":0.0},{"nav_date":"2026-03-19","nav":8.56,"day_change_pct":-1.3825},{"nav_date":"2026-03-18","nav":8.68,"day_change_pct":0.0},{"nav_date":"2026-03-17","nav":8.68,"day_change_pct":0.0},{"nav_date":"2026-03-16","nav":8.68,"day_change_pct":0.0},{"nav_date":"2026-03-13","nav":8.68,"day_change_pct":-1.3636},{"nav_date":"2026-03-12","nav":8.8,"day_change_pct":-0.2268},{"nav_date":"2026-03-11","nav":8.82,"day_change_pct":-0.8989},{"nav_date":"2026-03-10","nav":8.9,"day_change_pct":0.907},{"nav_date":"2026-03-09","nav":8.82,"day_change_pct":-1.6722},{"nav_date":"2026-03-06","nav":8.97,"day_change_pct":-0.9934},{"nav_date":"2026-03-05","nav":9.06,"day_change_pct":1.0033},{"nav_date":"2026-03-04","nav":8.97,"day_change_pct":-2.6059},{"nav_date":"2026-03-02","nav":9.21,"day_change_pct":-1.1803},{"nav_date":"2026-02-27","nav":9.32,"day_change_pct":-1.2712},{"nav_date":"2026-02-26","nav":9.44,"day_change_pct":0.4255},{"nav_date":"2026-02-25","nav":9.4,"day_change_pct":1.1841},{"nav_date":"2026-02-24","nav":9.29,"day_change_pct":0.2157},{"nav_date":"2026-02-23","nav":9.27,"day_change_pct":0.5423},{"nav_date":"2026-02-20","nav":9.22,"day_change_pct":1.0965},{"nav_date":"2026-02-19","nav":9.12,"day_change_pct":-1.4054},{"nav_date":"2026-02-18","nav":9.25,"day_change_pct":0.7625},{"nav_date":"2026-02-17","nav":9.18,"day_change_pct":0.3279},{"nav_date":"2026-02-16","nav":9.15,"day_change_pct":0.882},{"nav_date":"2026-02-13","nav":9.07,"day_change_pct":-1.9459},{"nav_date":"2026-02-12","nav":9.25,"day_change_pct":0.6529},{"nav_date":"2026-02-11","nav":9.19,"day_change_pct":0.4372},{"nav_date":"2026-02-10","nav":9.15,"day_change_pct":0.1094},{"nav_date":"2026-02-09","nav":9.14,"day_change_pct":2.0089},{"nav_date":"2026-02-06","nav":8.96,"day_change_pct":0.3359},{"nav_date":"2026-02-05","nav":8.93,"day_change_pct":-0.5568},{"nav_date":"2026-02-04","nav":8.98,"day_change_pct":0.7856},{"nav_date":"2026-02-03","nav":8.91,"day_change_pct":1.0204},{"nav_date":"2026-02-02","nav":8.82,"day_change_pct":-1.4525},{"nav_date":"2026-01-30","nav":8.95,"day_change_pct":-1.323},{"nav_date":"2026-01-29","nav":9.07,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":9.07,"day_change_pct":0.6659},{"nav_date":"2026-01-27","nav":9.01,"day_change_pct":0.4459},{"nav_date":"2026-01-23","nav":8.97,"day_change_pct":-0.5543},{"nav_date":"2026-01-22","nav":9.02,"day_change_pct":0.4454},{"nav_date":"2026-01-21","nav":8.98,"day_change_pct":-0.333},{"nav_date":"2026-01-20","nav":9.01,"day_change_pct":-1.9587},{"nav_date":"2026-01-19","nav":9.19,"day_change_pct":0.4372},{"nav_date":"2026-01-16","nav":9.15,"day_change_pct":0.1094},{"nav_date":"2026-01-14","nav":9.14,"day_change_pct":0.7718},{"nav_date":"2026-01-13","nav":9.07,"day_change_pct":-0.22},{"nav_date":"2026-01-12","nav":9.09,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":9.09,"day_change_pct":-0.6557},{"nav_date":"2026-01-08","nav":9.15,"day_change_pct":-1.6129},{"nav_date":"2026-01-07","nav":9.3,"day_change_pct":-0.4283},{"nav_date":"2026-01-06","nav":9.34,"day_change_pct":-0.107},{"nav_date":"2026-01-05","nav":9.35,"day_change_pct":0.2144},{"nav_date":"2026-01-02","nav":9.33,"day_change_pct":0.6472},{"nav_date":"2026-01-01","nav":9.27,"day_change_pct":0.5423},{"nav_date":"2025-12-31","nav":9.22,"day_change_pct":1.2075},{"nav_date":"2025-12-30","nav":9.11,"day_change_pct":0.7743},{"nav_date":"2025-12-29","nav":9.04,"day_change_pct":-0.5501},{"nav_date":"2025-12-26","nav":9.09,"day_change_pct":-0.3289},{"nav_date":"2025-12-24","nav":9.12,"day_change_pct":-0.3279},{"nav_date":"2025-12-23","nav":9.15,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":9.15,"day_change_pct":0.6601},{"nav_date":"2025-12-19","nav":9.09,"day_change_pct":0.442},{"nav_date":"2025-12-18","nav":9.05,"day_change_pct":-0.2205},{"nav_date":"2025-12-17","nav":9.07,"day_change_pct":0.0},{"nav_date":"2025-12-16","nav":9.07,"day_change_pct":-0.7659},{"nav_date":"2025-12-15","nav":9.14,"day_change_pct":-0.3272},{"nav_date":"2025-12-12","nav":9.17,"day_change_pct":0.2186},{"nav_date":"2025-12-11","nav":9.15,"day_change_pct":0.0},{"nav_date":"2025-12-10","nav":9.15,"day_change_pct":-0.2181},{"nav_date":"2025-12-09","nav":9.17,"day_change_pct":0.1092},{"nav_date":"2025-12-08","nav":9.16,"day_change_pct":-1.7167},{"nav_date":"2025-12-05","nav":9.32,"day_change_pct":0.8658},{"nav_date":"2025-12-04","nav":9.24,"day_change_pct":-0.216},{"nav_date":"2025-12-03","nav":9.26,"day_change_pct":-1.174},{"nav_date":"2025-12-02","nav":9.37,"day_change_pct":-0.213},{"nav_date":"2025-12-01","nav":9.39,"day_change_pct":0.4278},{"nav_date":"2025-11-28","nav":9.35,"day_change_pct":0.1071},{"nav_date":"2025-11-27","nav":9.34,"day_change_pct":-0.107},{"nav_date":"2025-11-26","nav":9.35,"day_change_pct":0.6459},{"nav_date":"2025-11-25","nav":9.29,"day_change_pct":0.4324},{"nav_date":"2025-11-24","nav":9.25,"day_change_pct":-0.108},{"nav_date":"2025-11-21","nav":9.26,"day_change_pct":-0.8565},{"nav_date":"2025-11-20","nav":9.34,"day_change_pct":0.1072},{"nav_date":"2025-11-19","nav":9.33,"day_change_pct":0.2148},{"nav_date":"2025-11-18","nav":9.31,"day_change_pct":-0.7463},{"nav_date":"2025-11-17","nav":9.38,"day_change_pct":0.8602},{"nav_date":"2025-11-14","nav":9.3,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":9.3,"day_change_pct":-0.1074},{"nav_date":"2025-11-12","nav":9.31,"day_change_pct":0.1075},{"nav_date":"2025-11-11","nav":9.3,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":9.3,"day_change_pct":0.3236},{"nav_date":"2025-11-07","nav":9.27,"day_change_pct":0.5423},{"nav_date":"2025-11-06","nav":9.22,"day_change_pct":-0.6466},{"nav_date":"2025-11-04","nav":9.28,"day_change_pct":-0.4292},{"nav_date":"2025-11-03","nav":9.32,"day_change_pct":0.2151},{"nav_date":"2025-10-31","nav":9.3,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":9.3,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":9.3,"day_change_pct":-0.5348},{"nav_date":"2025-10-28","nav":9.35,"day_change_pct":0.1071},{"nav_date":"2025-10-27","nav":9.34,"day_change_pct":0.3222},{"nav_date":"2025-10-24","nav":9.31,"day_change_pct":-0.3212},{"nav_date":"2025-10-23","nav":9.34,"day_change_pct":-0.8493},{"nav_date":"2025-10-20","nav":9.42,"day_change_pct":0.3195},{"nav_date":"2025-10-17","nav":9.39,"day_change_pct":0.3205},{"nav_date":"2025-10-16","nav":9.36,"day_change_pct":0.0},{"nav_date":"2025-10-15","nav":9.36,"day_change_pct":0.5371},{"nav_date":"2025-10-14","nav":9.31,"day_change_pct":-0.4278},{"nav_date":"2025-10-13","nav":9.35,"day_change_pct":0.5376},{"nav_date":"2025-10-10","nav":9.3,"day_change_pct":0.1076},{"nav_date":"2025-10-09","nav":9.29,"day_change_pct":0.324},{"nav_date":"2025-10-08","nav":9.26,"day_change_pct":-0.5371},{"nav_date":"2025-10-07","nav":9.31,"day_change_pct":-0.1073},{"nav_date":"2025-10-06","nav":9.32,"day_change_pct":0.431},{"nav_date":"2025-10-03","nav":9.28,"day_change_pct":0.216},{"nav_date":"2025-10-01","nav":9.26,"day_change_pct":-0.1079},{"nav_date":"2025-09-30","nav":9.27,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":9.27,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":9.27,"day_change_pct":-0.7495},{"nav_date":"2025-09-25","nav":9.34,"day_change_pct":-0.4264},{"nav_date":"2025-09-24","nav":9.38,"day_change_pct":-0.5302},{"nav_date":"2025-09-23","nav":9.43,"day_change_pct":-0.2116},{"nav_date":"2025-09-22","nav":9.45,"day_change_pct":0.0},{"nav_date":"2025-09-19","nav":9.45,"day_change_pct":-0.3165},{"nav_date":"2025-09-18","nav":9.48,"day_change_pct":0.2114},{"nav_date":"2025-09-17","nav":9.46,"day_change_pct":0.2119},{"nav_date":"2025-09-16","nav":9.44,"day_change_pct":0.3188},{"nav_date":"2025-09-15","nav":9.41,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":9.41,"day_change_pct":0.213}],"total":302,"page":1,"page_size":250}