{"fund_details":{"scheme_code":153528,"scheme_name":"Groww Silver ETF FOF - Regular - IDCW","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF666M01KY3","isin_reinvest":"INF666M01KZ0","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":21.8628,"day_change_pct":-0.9325},{"nav_date":"2026-09-16","nav":22.0686,"day_change_pct":1.7042},{"nav_date":"2026-09-15","nav":21.6988,"day_change_pct":-0.8979},{"nav_date":"2026-09-11","nav":21.8954,"day_change_pct":-3.1194},{"nav_date":"2026-09-10","nav":22.6004,"day_change_pct":0.6462},{"nav_date":"2026-09-09","nav":22.4553,"day_change_pct":0.5152},{"nav_date":"2026-09-08","nav":22.3402,"day_change_pct":0.5229},{"nav_date":"2026-09-07","nav":22.224,"day_change_pct":-1.303},{"nav_date":"2026-09-04","nav":22.5174,"day_change_pct":1.215},{"nav_date":"2026-09-03","nav":22.2471,"day_change_pct":2.0893},{"nav_date":"2026-09-02","nav":21.7918,"day_change_pct":-0.8413},{"nav_date":"2026-09-01","nav":21.9767,"day_change_pct":-2.5536},{"nav_date":"2026-08-31","nav":22.5526,"day_change_pct":-3.0688},{"nav_date":"2026-08-28","nav":23.2666,"day_change_pct":1.6652},{"nav_date":"2026-08-27","nav":22.8855,"day_change_pct":-1.5504},{"nav_date":"2026-08-26","nav":23.2459,"day_change_pct":0.5046},{"nav_date":"2026-08-25","nav":23.1292,"day_change_pct":-1.2488},{"nav_date":"2026-08-24","nav":23.4217,"day_change_pct":-0.2946},{"nav_date":"2026-08-21","nav":23.4909,"day_change_pct":3.2195},{"nav_date":"2026-08-20","nav":22.7582,"day_change_pct":3.9781},{"nav_date":"2026-08-19","nav":21.8875,"day_change_pct":-2.3167},{"nav_date":"2026-08-18","nav":22.4066,"day_change_pct":-0.8667},{"nav_date":"2026-08-17","nav":22.6025,"day_change_pct":1.0927},{"nav_date":"2026-08-14","nav":22.3582,"day_change_pct":-0.0009},{"nav_date":"2026-08-13","nav":22.3584,"day_change_pct":-1.9308},{"nav_date":"2026-08-12","nav":22.7986,"day_change_pct":1.4791},{"nav_date":"2026-08-11","nav":22.4663,"day_change_pct":0.7444},{"nav_date":"2026-08-10","nav":22.3003,"day_change_pct":1.7391},{"nav_date":"2026-08-07","nav":21.9191,"day_change_pct":1.0376},{"nav_date":"2026-08-06","nav":21.694,"day_change_pct":0.4073},{"nav_date":"2026-08-05","nav":21.606,"day_change_pct":3.0899},{"nav_date":"2026-08-04","nav":20.9584,"day_change_pct":0.3745},{"nav_date":"2026-08-03","nav":20.8802,"day_change_pct":-0.0507},{"nav_date":"2026-07-31","nav":20.8908,"day_change_pct":-0.1424},{"nav_date":"2026-07-30","nav":20.9206,"day_change_pct":-0.001},{"nav_date":"2026-07-29","nav":20.9208,"day_change_pct":0.1868},{"nav_date":"2026-07-28","nav":20.8818,"day_change_pct":-3.0129},{"nav_date":"2026-07-27","nav":21.5305,"day_change_pct":1.011},{"nav_date":"2026-07-24","nav":21.315,"day_change_pct":-0.1854},{"nav_date":"2026-07-23","nav":21.3546,"day_change_pct":-0.9582},{"nav_date":"2026-07-22","nav":21.5612,"day_change_pct":0.4533},{"nav_date":"2026-07-21","nav":21.4639,"day_change_pct":1.9469},{"nav_date":"2026-07-20","nav":21.054,"day_change_pct":1.4572},{"nav_date":"2026-07-17","nav":20.7516,"day_change_pct":-0.9352},{"nav_date":"2026-07-16","nav":20.9475,"day_change_pct":-0.6973},{"nav_date":"2026-07-15","nav":21.0946,"day_change_pct":0.2314},{"nav_date":"2026-07-14","nav":21.0459,"day_change_pct":0.2315},{"nav_date":"2026-07-13","nav":20.9973,"day_change_pct":-0.6054},{"nav_date":"2026-07-10","nav":21.1252,"day_change_pct":-1.9549},{"nav_date":"2026-07-09","nav":21.5464,"day_change_pct":1.4755},{"nav_date":"2026-07-08","nav":21.2331,"day_change_pct":-2.9162},{"nav_date":"2026-07-07","nav":21.8709,"day_change_pct":-1.7956},{"nav_date":"2026-07-06","nav":22.2708,"day_change_pct":-0.4408},{"nav_date":"2026-07-03","nav":22.3694,"day_change_pct":2.1438},{"nav_date":"2026-07-02","nav":21.8999,"day_change_pct":2.3805},{"nav_date":"2026-07-01","nav":21.3907,"day_change_pct":-0.8662},{"nav_date":"2026-06-30","nav":21.5776,"day_change_pct":2.5181},{"nav_date":"2026-06-29","nav":21.0476,"day_change_pct":0.5566},{"nav_date":"2026-06-25","nav":20.9311,"day_change_pct":-2.953},{"nav_date":"2026-06-24","nav":21.568,"day_change_pct":-0.8591},{"nav_date":"2026-06-23","nav":21.7549,"day_change_pct":-4.3568},{"nav_date":"2026-06-22","nav":22.7459,"day_change_pct":1.6495},{"nav_date":"2026-06-19","nav":22.3768,"day_change_pct":-3.7371},{"nav_date":"2026-06-18","nav":23.2455,"day_change_pct":-1.9363},{"nav_date":"2026-06-17","nav":23.7045,"day_change_pct":-0.6559},{"nav_date":"2026-06-16","nav":23.861,"day_change_pct":-1.4538},{"nav_date":"2026-06-15","nav":24.213,"day_change_pct":4.2504},{"nav_date":"2026-06-12","nav":23.2258,"day_change_pct":3.7167},{"nav_date":"2026-06-11","nav":22.3935,"day_change_pct":0.4765},{"nav_date":"2026-06-10","nav":22.2873,"day_change_pct":-4.9063},{"nav_date":"2026-06-09","nav":23.4372,"day_change_pct":1.8646},{"nav_date":"2026-06-08","nav":23.0082,"day_change_pct":-6.4475},{"nav_date":"2026-06-05","nav":24.5939,"day_change_pct":-1.2987},{"nav_date":"2026-06-04","nav":24.9175,"day_change_pct":-0.0004},{"nav_date":"2026-06-03","nav":24.9176,"day_change_pct":-1.8467},{"nav_date":"2026-06-02","nav":25.3864,"day_change_pct":0.7749},{"nav_date":"2026-06-01","nav":25.1912,"day_change_pct":0.0353},{"nav_date":"2026-05-29","nav":25.1823,"day_change_pct":-0.1582},{"nav_date":"2026-05-27","nav":25.2222,"day_change_pct":-0.6194},{"nav_date":"2026-05-26","nav":25.3794,"day_change_pct":-1.86},{"nav_date":"2026-05-25","nav":25.8604,"day_change_pct":1.4205},{"nav_date":"2026-05-22","nav":25.4982,"day_change_pct":0.1914},{"nav_date":"2026-05-21","nav":25.4495,"day_change_pct":-0.3087},{"nav_date":"2026-05-20","nav":25.5283,"day_change_pct":-0.1545},{"nav_date":"2026-05-19","nav":25.5678,"day_change_pct":-0.0391},{"nav_date":"2026-05-18","nav":25.5778,"day_change_pct":1.8419},{"nav_date":"2026-05-15","nav":25.1152,"day_change_pct":-8.0632},{"nav_date":"2026-05-14","nav":27.3179,"day_change_pct":0.5799},{"nav_date":"2026-05-13","nav":27.1604,"day_change_pct":6.7223},{"nav_date":"2026-05-12","nav":25.4496,"day_change_pct":4.3808},{"nav_date":"2026-05-11","nav":24.3815,"day_change_pct":0.4412},{"nav_date":"2026-05-08","nav":24.2744,"day_change_pct":0.3228},{"nav_date":"2026-05-07","nav":24.1963,"day_change_pct":2.1437},{"nav_date":"2026-05-06","nav":23.6885,"day_change_pct":2.316},{"nav_date":"2026-05-05","nav":23.1523,"day_change_pct":-0.5891},{"nav_date":"2026-05-04","nav":23.2895,"day_change_pct":1.2345},{"nav_date":"2026-04-30","nav":23.0055,"day_change_pct":1.4687},{"nav_date":"2026-04-29","nav":22.6725,"day_change_pct":-0.2596},{"nav_date":"2026-04-28","nav":22.7315,"day_change_pct":-2.5236},{"nav_date":"2026-04-27","nav":23.32,"day_change_pct":1.1455},{"nav_date":"2026-04-24","nav":23.0559,"day_change_pct":-0.6772},{"nav_date":"2026-04-23","nav":23.2131,"day_change_pct":-2.7149},{"nav_date":"2026-04-22","nav":23.8609,"day_change_pct":-0.5734},{"nav_date":"2026-04-21","nav":23.9985,"day_change_pct":-0.0824},{"nav_date":"2026-04-20","nav":24.0183,"day_change_pct":-0.2077},{"nav_date":"2026-04-17","nav":24.0683,"day_change_pct":0.0807},{"nav_date":"2026-04-16","nav":24.0489,"day_change_pct":1.0713},{"nav_date":"2026-04-15","nav":23.794,"day_change_pct":4.4774},{"nav_date":"2026-04-13","nav":22.7743,"day_change_pct":-0.555},{"nav_date":"2026-04-10","nav":22.9014,"day_change_pct":1.2029},{"nav_date":"2026-04-09","nav":22.6292,"day_change_pct":-2.9202},{"nav_date":"2026-04-08","nav":23.3099,"day_change_pct":4.6799},{"nav_date":"2026-04-07","nav":22.2678,"day_change_pct":-0.9109},{"nav_date":"2026-04-06","nav":22.4725,"day_change_pct":2.6774},{"nav_date":"2026-04-02","nav":21.8865,"day_change_pct":-3.5884},{"nav_date":"2026-04-01","nav":22.7011,"day_change_pct":4.1048},{"nav_date":"2026-03-31","nav":21.806,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":21.8063,"day_change_pct":2.7804},{"nav_date":"2026-03-27","nav":21.2164,"day_change_pct":-5.6105},{"nav_date":"2026-03-25","nav":22.4775,"day_change_pct":4.9585},{"nav_date":"2026-03-24","nav":21.4156,"day_change_pct":9.7808},{"nav_date":"2026-03-23","nav":19.5076,"day_change_pct":-11.9947},{"nav_date":"2026-03-20","nav":22.1664,"day_change_pct":-2.7956},{"nav_date":"2026-03-19","nav":22.8039,"day_change_pct":-4.711},{"nav_date":"2026-03-18","nav":23.9313,"day_change_pct":-1.4946},{"nav_date":"2026-03-17","nav":24.2944,"day_change_pct":3.2425},{"nav_date":"2026-03-16","nav":23.5314,"day_change_pct":-4.4503},{"nav_date":"2026-03-13","nav":24.6274,"day_change_pct":-3.6777},{"nav_date":"2026-03-12","nav":25.5677,"day_change_pct":0.6943},{"nav_date":"2026-03-11","nav":25.3914,"day_change_pct":-1.7361},{"nav_date":"2026-03-10","nav":25.84,"day_change_pct":3.6831},{"nav_date":"2026-03-09","nav":24.9221,"day_change_pct":0.1141},{"nav_date":"2026-03-06","nav":24.8937,"day_change_pct":-0.5465},{"nav_date":"2026-03-05","nav":25.0305,"day_change_pct":-2.6263},{"nav_date":"2026-03-04","nav":25.7056,"day_change_pct":-7.4359},{"nav_date":"2026-03-02","nav":27.7706,"day_change_pct":8.9411},{"nav_date":"2026-02-27","nav":25.4914,"day_change_pct":2.6856},{"nav_date":"2026-02-26","nav":24.8247,"day_change_pct":-2.771},{"nav_date":"2026-02-25","nav":25.5322,"day_change_pct":1.0108},{"nav_date":"2026-02-24","nav":25.2767,"day_change_pct":-0.0399},{"nav_date":"2026-02-23","nav":25.2868,"day_change_pct":5.7892},{"nav_date":"2026-02-20","nav":23.903,"day_change_pct":1.1699},{"nav_date":"2026-02-19","nav":23.6266,"day_change_pct":4.7005},{"nav_date":"2026-02-18","nav":22.5659,"day_change_pct":1.4193},{"nav_date":"2026-02-17","nav":22.2501,"day_change_pct":-3.0687},{"nav_date":"2026-02-16","nav":22.9545,"day_change_pct":-2.1656},{"nav_date":"2026-02-13","nav":23.4626,"day_change_pct":-5.2827},{"nav_date":"2026-02-12","nav":24.7712,"day_change_pct":-0.6282},{"nav_date":"2026-02-11","nav":24.9278,"day_change_pct":1.1479},{"nav_date":"2026-02-10","nav":24.6449,"day_change_pct":0.0849},{"nav_date":"2026-02-09","nav":24.624,"day_change_pct":8.2888},{"nav_date":"2026-02-06","nav":22.7392,"day_change_pct":-4.9126},{"nav_date":"2026-02-05","nav":23.914,"day_change_pct":-10.2371},{"nav_date":"2026-02-04","nav":26.6413,"day_change_pct":6.7604},{"nav_date":"2026-02-03","nav":24.9543,"day_change_pct":16.0984},{"nav_date":"2026-02-02","nav":21.4941,"day_change_pct":-26.2904},{"nav_date":"2026-01-30","nav":29.1605,"day_change_pct":-15.7712},{"nav_date":"2026-01-29","nav":34.6206,"day_change_pct":6.0703},{"nav_date":"2026-01-28","nav":32.6393,"day_change_pct":3.1209},{"nav_date":"2026-01-27","nav":31.6515,"day_change_pct":8.2473},{"nav_date":"2026-01-23","nav":29.24,"day_change_pct":6.147},{"nav_date":"2026-01-22","nav":27.5467,"day_change_pct":-10.0936},{"nav_date":"2026-01-21","nav":30.6393,"day_change_pct":-0.3597},{"nav_date":"2026-01-20","nav":30.7499,"day_change_pct":9.1064},{"nav_date":"2026-01-19","nav":28.1834,"day_change_pct":4.7313},{"nav_date":"2026-01-16","nav":26.9102,"day_change_pct":0.3786},{"nav_date":"2026-01-14","nav":26.8087,"day_change_pct":7.1512},{"nav_date":"2026-01-13","nav":25.0195,"day_change_pct":2.966},{"nav_date":"2026-01-12","nav":24.2988,"day_change_pct":5.1823},{"nav_date":"2026-01-09","nav":23.1016,"day_change_pct":2.9139},{"nav_date":"2026-01-08","nav":22.4475,"day_change_pct":-4.6937},{"nav_date":"2026-01-07","nav":23.553,"day_change_pct":1.4971},{"nav_date":"2026-01-06","nav":23.2056,"day_change_pct":2.3495},{"nav_date":"2026-01-05","nav":22.6729,"day_change_pct":1.0703},{"nav_date":"2026-01-02","nav":22.4328,"day_change_pct":3.9032},{"nav_date":"2026-01-01","nav":21.5901,"day_change_pct":-0.1674},{"nav_date":"2025-12-31","nav":21.6263,"day_change_pct":-1.9113},{"nav_date":"2025-12-30","nav":22.0477,"day_change_pct":-1.0577},{"nav_date":"2025-12-29","nav":22.2834,"day_change_pct":-1.6081},{"nav_date":"2025-12-26","nav":22.6476,"day_change_pct":7.2472},{"nav_date":"2025-12-24","nav":21.1172,"day_change_pct":3.4067},{"nav_date":"2025-12-23","nav":20.4215,"day_change_pct":1.0475},{"nav_date":"2025-12-22","nav":20.2098,"day_change_pct":3.9449},{"nav_date":"2025-12-19","nav":19.4428,"day_change_pct":-0.3735},{"nav_date":"2025-12-18","nav":19.5157,"day_change_pct":0.7304},{"nav_date":"2025-12-17","nav":19.3742,"day_change_pct":3.7135},{"nav_date":"2025-12-16","nav":18.6805,"day_change_pct":-0.0005},{"nav_date":"2025-12-15","nav":18.6806,"day_change_pct":0.0091},{"nav_date":"2025-12-12","nav":18.6789,"day_change_pct":3.22},{"nav_date":"2025-12-11","nav":18.0962,"day_change_pct":1.5186},{"nav_date":"2025-12-10","nav":17.8255,"day_change_pct":2.6306},{"nav_date":"2025-12-09","nav":17.3686,"day_change_pct":0.4738},{"nav_date":"2025-12-08","nav":17.2867,"day_change_pct":0.5245},{"nav_date":"2025-12-05","nav":17.1965,"day_change_pct":2.0431},{"nav_date":"2025-12-04","nav":16.8522,"day_change_pct":-1.7571},{"nav_date":"2025-12-03","nav":17.1536,"day_change_pct":2.8862},{"nav_date":"2025-12-02","nav":16.6724,"day_change_pct":-0.4657},{"nav_date":"2025-12-01","nav":16.7504,"day_change_pct":5.5143},{"nav_date":"2025-11-28","nav":15.875,"day_change_pct":0.5358},{"nav_date":"2025-11-27","nav":15.7904,"day_change_pct":2.563},{"nav_date":"2025-11-26","nav":15.3958,"day_change_pct":1.4791},{"nav_date":"2025-11-25","nav":15.1714,"day_change_pct":1.1919},{"nav_date":"2025-11-24","nav":14.9927,"day_change_pct":1.6951},{"nav_date":"2025-11-21","nav":14.7428,"day_change_pct":-2.0086},{"nav_date":"2025-11-20","nav":15.045,"day_change_pct":-1.5354},{"nav_date":"2025-11-19","nav":15.2796,"day_change_pct":2.4857},{"nav_date":"2025-11-18","nav":14.909,"day_change_pct":-1.3413},{"nav_date":"2025-11-17","nav":15.1117,"day_change_pct":-2.7154},{"nav_date":"2025-11-14","nav":15.5335,"day_change_pct":-2.5905},{"nav_date":"2025-11-13","nav":15.9466,"day_change_pct":4.5035},{"nav_date":"2025-11-12","nav":15.2594,"day_change_pct":1.069},{"nav_date":"2025-11-11","nav":15.098,"day_change_pct":2.1889},{"nav_date":"2025-11-10","nav":14.7746,"day_change_pct":2.211},{"nav_date":"2025-11-07","nav":14.455,"day_change_pct":0.1254},{"nav_date":"2025-11-06","nav":14.4369,"day_change_pct":1.308},{"nav_date":"2025-11-04","nav":14.2505,"day_change_pct":-1.682},{"nav_date":"2025-11-03","nav":14.4943,"day_change_pct":-0.3547},{"nav_date":"2025-10-31","nav":14.5459,"day_change_pct":1.4175},{"nav_date":"2025-10-30","nav":14.3426,"day_change_pct":-1.0869},{"nav_date":"2025-10-29","nav":14.5002,"day_change_pct":6.8942},{"nav_date":"2025-10-28","nav":13.565,"day_change_pct":-4.362},{"nav_date":"2025-10-27","nav":14.1837,"day_change_pct":2.2993},{"nav_date":"2025-10-24","nav":13.8649,"day_change_pct":-1.7155},{"nav_date":"2025-10-23","nav":14.1069,"day_change_pct":-5.9063},{"nav_date":"2025-10-20","nav":14.9924,"day_change_pct":-8.4059},{"nav_date":"2025-10-17","nav":16.3683,"day_change_pct":0.2493},{"nav_date":"2025-10-16","nav":16.3276,"day_change_pct":-8.9415},{"nav_date":"2025-10-15","nav":17.9309,"day_change_pct":-1.4461},{"nav_date":"2025-10-14","nav":18.194,"day_change_pct":7.9385},{"nav_date":"2025-10-13","nav":16.8559,"day_change_pct":3.712},{"nav_date":"2025-10-10","nav":16.2526,"day_change_pct":-2.2329},{"nav_date":"2025-10-09","nav":16.6238,"day_change_pct":6.5423},{"nav_date":"2025-10-08","nav":15.603,"day_change_pct":6.1465},{"nav_date":"2025-10-07","nav":14.6995,"day_change_pct":-0.3248},{"nav_date":"2025-10-06","nav":14.7474,"day_change_pct":2.4851},{"nav_date":"2025-10-03","nav":14.3898,"day_change_pct":-0.3111},{"nav_date":"2025-10-01","nav":14.4347,"day_change_pct":2.2548},{"nav_date":"2025-09-30","nav":14.1164,"day_change_pct":-2.8606},{"nav_date":"2025-09-29","nav":14.5321,"day_change_pct":5.9361},{"nav_date":"2025-09-26","nav":13.7178,"day_change_pct":0.5188},{"nav_date":"2025-09-25","nav":13.647,"day_change_pct":1.5447},{"nav_date":"2025-09-24","nav":13.4394,"day_change_pct":-0.1723},{"nav_date":"2025-09-23","nav":13.4626,"day_change_pct":1.3971},{"nav_date":"2025-09-22","nav":13.2771,"day_change_pct":3.5849},{"nav_date":"2025-09-19","nav":12.8176,"day_change_pct":0.527},{"nav_date":"2025-09-18","nav":12.7504,"day_change_pct":0.7133},{"nav_date":"2025-09-17","nav":12.6601,"day_change_pct":-1.8909},{"nav_date":"2025-09-16","nav":12.9041,"day_change_pct":1.3517},{"nav_date":"2025-09-15","nav":12.732,"day_change_pct":-0.7785},{"nav_date":"2025-09-12","nav":12.8319,"day_change_pct":3.157}],"total":327,"page":1,"page_size":250}